Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.000803
+0.45%
$80.28 million $8,605
Aug 9, 11 PM $0.00071
-0.19%
$71.03 million $8,383
Aug 9, 10 PM $0.000712
+2.89%
$71.17 million $11,465
Aug 9, 9 PM $0.000692
-3.36%
$69.17 million $11,354
Aug 9, 8 PM $0.000716
+2.08%
$71.57 million $10,732
Aug 9, 7 PM $0.000701
+15.35%
$70.12 million $7,879
Aug 9, 6 PM $0.0006
+0.00%
$60 million $8,457
Aug 9, 5 PM $0.0006
+0.00%
$60 million $11,218
Aug 9, 4 PM $0.000698
-0.29%
$69.79 million $11,217
Aug 9, 3 PM $0.0007
-2.38%
$70 million $11,177
Aug 9, 2 PM $0.000717
+0.39%
$71.71 million $11,173
Aug 9, 1 PM $0.000714
+3.22%
$71.43 million $11,180
Aug 9, 12 PM $0.00067
-3.68%
$67.03 million $2,716
Aug 9, 11 AM $0.000721
-9.93%
$72.06 million $3,051
Aug 9, 10 AM $0.0008
+0.00%
$80 million $6,046
Aug 9, 9 AM $0.000878
-2.91%
$87.82 million $970
Aug 9, 8 AM $0.000905
+0.50%
$90.45 million $2,751
Aug 9, 7 AM $0.0009
+0.09%
$90 million $847
Aug 9, 6 AM $0.000899
+12.40%
$89.92 million $868
Aug 9, 5 AM $0.0008
+0.00%
$80 million $1,226
Aug 9, 4 AM $0.0008
+0.00%
$80 million $870
Aug 9, 3 AM $0.0008
+0.00%
$80 million $883
Aug 9, 2 AM $0.0008
+0.08%
$80 million $782
Aug 9, 1 AM $0.000799
-0.11%
$79.91 million $591
Aug 9, 12 AM $0.0008
+0.11%
$80 million $799
Aug 8, 11 PM $0.000799
-0.10%
$79.91 million $782
Aug 8, 10 PM $0.0008
-0.02%
$79.99 million $750
Aug 8, 9 PM $0.0008
+0.00%
$80 million $740
Aug 8, 8 PM $0.0008
+0.00%
$80 million $742
Aug 8, 7 PM $0.0008
+0.00%
$80 million $982
Aug 8, 6 PM $0.0008
+0.00%
$80 million $981
Aug 8, 5 PM $0.0008
+0.00%
$80 million $978
Aug 8, 4 PM $0.0008
+0.00%
$80 million $984
Aug 8, 3 PM $0.0008
+0.60%
$80 million $986
Aug 8, 2 PM $0.000795
-0.59%
$79.52 million $1,143
Aug 8, 1 PM $0.0008
+0.00%
$80 million $1,466
Aug 8, 12 PM $0.0008
+0.00%
$80 million $1,795
Aug 8, 11 AM $0.0008
+0.00%
$80 million $2,008
Aug 8, 10 AM $0.0008
+0.00%
$80 million $2,189
Aug 8, 9 AM $0.0008
+0.24%
$80 million $2,368
Aug 8, 8 AM $0.000798
-0.10%
$79.81 million $2,475
Aug 8, 7 AM $0.000799
-0.14%
$79.88 million $5,906
Aug 8, 6 AM $0.000701
-12.34%
$70.13 million $5,541
Aug 8, 5 AM $0.0008
+0.00%
$80 million $9,613
Aug 8, 4 AM $0.0007
-12.50%
$70 million $12,365
Aug 8, 3 AM $0.0008
+0.00%
$80 million $12,361
Aug 8, 2 AM $0.0008
+0.00%
$80 million $12,355
Aug 8, 1 AM $0.0008
+0.55%
$80 million $13,071
Aug 8, 12 AM $0.000796
-0.54%
$79.56 million $12,882
Aug 7, 11 PM $0.000799
+0.00%
$79.91 million $13,014