QuettaQ Historical Data

Q2Q Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0405
-0.98%
$ 4.05 billion $ 15
Feb 14, 3 PM $ 0.0409
+0.00%
$ 4.09 billion $ 15
Feb 14, 2 PM $ 0.0409
+0.00%
$ 4.09 billion $ 15
Feb 14, 1 PM $ 0.0409
+0.00%
$ 4.09 billion $ 15
Feb 14, 12 PM $ 0.0409
-0.97%
$ 4.09 billion $ 15
Feb 14, 11 AM $ 0.0413
+0.00%
$ 4.13 billion $ 14
Feb 14, 10 AM $ 0.0413
+0.00%
$ 4.13 billion $ 14
Feb 14, 9 AM $ 0.0413
+0.00%
$ 4.13 billion $ 14
Feb 14, 8 AM $ 0.0413
+0.00%
$ 4.13 billion $ 14
Feb 14, 4 AM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 14, 3 AM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 14, 2 AM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 14, 1 AM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 14, 12 AM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 11 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 10 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 9 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 8 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 7 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 6 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 5 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 4 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 3 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 2 PM $ 0.0415
+0.00%
$ 4.15 billion $ 2
Feb 13, 8 AM $ 0.0336
+3.31%
$ 3.36 billion $ 1
Feb 13, 7 AM $ 0.0325
+0.00%
$ 3.25 billion $ 24
Feb 13, 6 AM $ 0.0325
+0.00%
$ 3.25 billion $ 25
Feb 13, 2 AM $ 0.0311
+0.00%
$ 3.11 billion $ 25
Feb 13, 1 AM $ 0.0311
+0.22%
$ 3.11 billion $ 25
Feb 13, 12 AM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 11 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 10 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 9 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 8 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 7 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 6 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 5 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 4 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 3 PM $ 0.031
+0.00%
$ 3.1 billion $ 56
Feb 12, 9 AM $ 0.044
+0.00%
$ 4.4 billion $ 43
Feb 12, 6 AM $ 0.0444
+0.00%
$ 4.44 billion $ 34
Feb 12, 5 AM $ 0.0444
+0.00%
$ 4.44 billion $ 182
Feb 12, 4 AM $ 0.0444
+0.00%
$ 4.44 billion $ 182
Feb 12, 1 AM $ 0.0448
-0.22%
$ 4.48 billion $ 234
Feb 12, 12 AM $ 0.0449
+0.00%
$ 4.49 billion $ 218
Feb 11, 11 PM $ 0.0449
+0.00%
$ 4.49 billion $ 218
Feb 11, 10 PM $ 0.0449
+0.00%
$ 4.49 billion $ 218
Feb 11, 9 PM $ 0.0449
+0.00%
$ 4.49 billion $ 218
Feb 11, 7 PM $ 0.0453
+0.00%
$ 4.53 billion $ 217
Feb 11, 6 PM $ 0.0453
+0.00%
$ 4.53 billion $ 217