QuettaQ Historical Data

Q2Q Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000195
+6.41%
$ 19.47 million $ 208
Jun 21, 12 PM $ 0.000184
-11.02%
$ 18.38 million $ 12
Jun 21, 8 AM $ 0.0002
+0.00%
$ 20 million $ 1,167
Jun 21, 7 AM $ 0.0002
+0.00%
$ 20 million $ 1,167
Jun 21, 6 AM $ 0.0002
+0.00%
$ 20 million $ 1,045
Jun 21, 5 AM $ 0.0002
+0.00%
$ 20 million $ 1,051
Jun 21, 4 AM $ 0.0002
+0.00%
$ 20 million $ 1,051
Jun 21, 3 AM $ 0.0002
+0.00%
$ 20 million $ 1,051
Jun 21, 2 AM $ 0.0002
+0.00%
$ 20 million $ 1,185
Jun 21, 1 AM $ 0.0002
+0.00%
$ 20 million $ 1,185
Jun 21, 12 AM $ 0.0002
+0.00%
$ 20 million $ 1,185
Jun 20, 11 PM $ 0.0002
+0.00%
$ 20 million $ 1,185
Jun 20, 10 PM $ 0.0002
+0.00%
$ 20 million $ 1,146
Jun 20, 9 PM $ 0.000201
+0.69%
$ 20.14 million $ 952
Jun 20, 8 PM $ 0.0002
+0.00%
$ 20 million $ 955
Jun 20, 2 PM $ 0.000214
+0.00%
$ 21.42 million $ 256
Jun 20, 1 PM $ 0.0002
-6.76%
$ 19.95 million $ 972
Jun 20, 7 AM $ 0.000217
+0.00%
$ 21.75 million $ 255
Jun 20, 5 AM $ 0.0002
+0.00%
$ 20 million $ 1,679
Jun 20, 4 AM $ 0.0002
+0.00%
$ 20 million $ 1,912
Jun 20, 3 AM $ 0.0002
+0.00%
$ 20 million $ 1,912
Jun 20, 2 AM $ 0.0002
+0.00%
$ 20 million $ 1,912
Jun 20, 1 AM $ 0.0002
+0.00%
$ 20 million $ 1,912
Jun 19, 11 PM $ 0.0002
-0.07%
$ 19.99 million $ 1,666
Jun 19, 10 PM $ 0.0002
+0.00%
$ 20 million $ 1,666
Jun 19, 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Jun 19, 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Jun 19, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Jun 19, 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Jun 19, 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,360
Jun 19, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,325
Jun 19, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,269
Jun 19, 7 AM $ 0.0003
+0.00%
$ 30 million $ 1,065
Jun 19, 6 AM $ 0.0003
+0.00%
$ 30 million $ 65
Jun 19, 5 AM $ 0.0003
+0.00%
$ 30 million $ 65
Jun 19, 4 AM $ 0.0003
+0.00%
$ 30 million $ 65
Jun 19, 3 AM $ 0.0003
+0.00%
$ 30 million $ 76
Jun 19, 2 AM $ 0.0003
+0.00%
$ 30 million $ 76
Jun 19, 1 AM $ 0.0003
+0.00%
$ 30 million $ 76
Jun 19, 12 AM $ 0.0003
+0.00%
$ 30 million $ 76
Jun 18, 11 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 10 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 9 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 8 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 7 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 6 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 5 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 4 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 3 PM $ 0.0003
+0.00%
$ 30 million $ 753
Jun 18, 2 PM $ 0.0003
+0.00%
$ 30 million $ 787