QuettaQ Historical Data

Q2Q Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0453
+0.00%
$ 4.53 billion $ 217
Feb 11, 5 PM $ 0.0453
+0.00%
$ 4.53 billion $ 217
Feb 11, 4 PM $ 0.0453
+0.00%
$ 4.53 billion $ 217
Feb 11, 3 PM $ 0.0453
+0.00%
$ 4.53 billion $ 217
Feb 11, 2 PM $ 0.0453
+0.00%
$ 4.53 billion $ 218
Feb 11, 1 PM $ 0.0453
-3.41%
$ 4.53 billion $ 218
Feb 11, 12 PM $ 0.0469
+0.00%
$ 4.69 billion $ 217
Feb 11, 6 AM $ 0.0289
-11.50%
$ 2.89 billion $ 225
Feb 11, 5 AM $ 0.0327
+13.13%
$ 3.27 billion $ 7
Feb 11, 4 AM $ 0.0289
-11.89%
$ 2.89 billion $ 69
Feb 11, 3 AM $ 0.0378
+0.00%
$ 3.78 billion $ 2
Feb 11, 2 AM $ 0.0378
-3.32%
$ 3.78 billion $ 5
Feb 11, 1 AM $ 0.0391
+0.00%
$ 3.91 billion $ 4
Feb 11, 12 AM $ 0.0391
+0.00%
$ 3.91 billion $ 4
Feb 10, 11 PM $ 0.0391
+0.00%
$ 3.91 billion $ 5
Feb 10, 10 PM $ 0.0391
+0.00%
$ 3.91 billion $ 5
Feb 10, 9 PM $ 0.0391
+0.00%
$ 3.91 billion $ 5
Feb 10, 8 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 7 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 6 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 5 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 4 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 3 PM $ 0.0391
+1.56%
$ 3.91 billion $ 19
Feb 10, 2 PM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 1 PM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 12 PM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 11 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 10 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 9 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 8 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 7 AM $ 0.0385
+0.00%
$ 3.85 billion $ 20
Feb 10, 3 AM $ 0.0405
+0.00%
$ 4.05 billion $ 58
Feb 10, 2 AM $ 0.0405
+0.00%
$ 4.05 billion $ 58
Feb 10, 1 AM $ 0.0405
+0.00%
$ 4.05 billion $ 58
Feb 10, 12 AM $ 0.0405
+0.00%
$ 4.05 billion $ 67
Feb 9, 9 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 8 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 7 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 6 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 5 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 4 PM $ 0.0412
+0.00%
$ 4.12 billion $ 93
Feb 9, 3 PM $ 0.0412
+0.00%
$ 4.12 billion $ 255
Feb 9, 2 PM $ 0.0412
+0.00%
$ 4.12 billion $ 258
Feb 9, 1 PM $ 0.0412
+0.00%
$ 4.12 billion $ 258
Feb 9, 12 PM $ 0.0412
+0.00%
$ 4.12 billion $ 288
Feb 9, 11 AM $ 0.0412
+0.00%
$ 4.12 billion $ 312
Feb 9, 10 AM $ 0.0412
+0.00%
$ 4.12 billion $ 311
Feb 9, 9 AM $ 0.0412
+0.00%
$ 4.12 billion $ 323
Feb 9, 8 AM $ 0.0413
-0.48%
$ 4.13 billion $ 323
Feb 9, 7 AM $ 0.0401
+0.00%
$ 4.01 billion $ 323