QuettaQ Historical Data

Q2Q Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 12 PM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 11 AM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 10 AM $ 0.0003
+0.00%
$ 30 million $ 787
Jun 18, 9 AM $ 0.0003
+0.00%
$ 30 million $ 721
Jun 18, 8 AM $ 0.0003
+0.00%
$ 30 million $ 721
Jun 18, 7 AM $ 0.0003
+0.00%
$ 30 million $ 792
Jun 18, 6 AM $ 0.0003
+0.00%
$ 30 million $ 842
Jun 18, 5 AM $ 0.0003
+0.00%
$ 30 million $ 842
Jun 18, 4 AM $ 0.0003
+0.00%
$ 30 million $ 1,242
Jun 18, 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,231
Jun 18, 2 AM $ 0.0003
+0.00%
$ 30 million $ 1,231
Jun 18, 1 AM $ 0.0003
+0.00%
$ 30 million $ 1,831
Jun 18, 12 AM $ 0.0003
+0.00%
$ 30 million $ 1,831
Jun 17, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 8 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 7 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 6 PM $ 0.0003
+0.31%
$ 30 million $ 1,154
Jun 17, 5 PM $ 0.000299
+0.00%
$ 29.91 million $ 1,183
Jun 17, 4 PM $ 0.000299
-0.28%
$ 29.92 million $ 1,470
Jun 17, 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,154
Jun 17, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,246
Jun 17, 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 10 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 8 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 6 AM $ 0.0003
+0.00%
$ -- $ 1,730
Jun 17, 5 AM $ 0.0003
+0.00%
$ 30 million $ 1,730
Jun 17, 4 AM $ 0.0003
+0.00%
$ 30 million $ 1,330
Jun 17, 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,330
Jun 17, 2 AM $ 0.0003
+0.00%
$ 30 million $ 1,432
Jun 17, 1 AM $ 0.0003
+0.00%
$ 30 million $ 1,485
Jun 17, 12 AM $ 0.0003
+0.00%
$ 30 million $ 1,485
Jun 16, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,485
Jun 16, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,640
Jun 16, 6 PM $ 0.0003
+0.00%
$ 30 million $ 1,640
Jun 16, 5 PM $ 0.0003
+0.00%
$ 30 million $ 1,640
Jun 16, 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,657
Jun 16, 2 PM $ 0.0003
+0.00%
$ 30 million $ 927
Jun 16, 1 PM $ 0.0003
+0.00%
$ 30 million $ 927
Jun 16, 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 10 AM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 8 AM $ 0.0003
+0.00%
$ 30 million $ 1,078
Jun 16, 7 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 6 AM $ 0.0003
+0.00%
$ 30 million $ 1,113