Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.000799
+0.00%
$79.91 million $13,014
Aug 7, 10 PM $0.000799
+0.15%
$79.91 million $13,036
Aug 7, 9 PM $0.000798
-0.26%
$79.79 million $13,014
Aug 7, 8 PM $0.0008
+0.40%
$80 million $10,357
Aug 7, 7 PM $0.000797
+0.59%
$79.68 million $10,541
Aug 7, 6 PM $0.000792
-0.98%
$79.22 million $13,360
Aug 7, 5 PM $0.0008
+0.00%
$80 million $13,327
Aug 7, 4 PM $0.000787
-1.09%
$78.7 million $13,320
Aug 7, 3 PM $0.0008
+0.31%
$80 million $10,573
Aug 7, 2 PM $0.000797
+1.24%
$79.65 million $10,756
Aug 7, 1 PM $0.000735
-8.10%
$73.52 million $2,738
Aug 7, 12 PM $0.0008
+0.19%
$80 million $10,691
Aug 7, 10 AM $0.000722
-9.79%
$72.23 million $240
Aug 7, 9 AM $0.000801
+0.08%
$80.07 million $15,271
Aug 7, 8 AM $0.0009
+0.06%
$90 million $18,091
Aug 7, 7 AM $0.0009
-8.12%
$89.95 million $14,902
Aug 7, 6 AM $0.000979
+13.53%
$97.91 million $14,851
Aug 7, 5 AM $0.000884
+19.18%
$88.38 million $1,174
Aug 7, 4 AM $0.000686
-0.14%
$68.57 million $451
Aug 7, 3 AM $0.0007
+6.04%
$69.97 million $8,153
Aug 7, 2 AM $0.000645
-19.43%
$64.45 million $409
Aug 7, 1 AM $0.0008
+0.00%
$80 million $7,095
Aug 7, 12 AM $0.000798
-0.02%
$79.85 million $7,093
Aug 6, 11 PM $0.000798
-0.20%
$79.84 million $8,008
Aug 6, 10 PM $0.000697
-0.38%
$69.74 million $10,672
Aug 6, 9 PM $0.0007
+0.35%
$70 million $10,731
Aug 6, 8 PM $0.000698
-0.20%
$69.76 million $10,859
Aug 6, 7 PM $0.000699
+1.29%
$69.9 million $10,615
Aug 6, 6 PM $0.000699
-12.60%
$69.92 million $10,660
Aug 6, 5 PM $0.0008
+0.00%
$80 million $9,749
Aug 6, 4 PM $0.0008
+0.00%
$80 million $9,758
Aug 6, 3 PM $0.0008
+14.29%
$80 million $9,799
Aug 6, 2 PM $0.000699
-0.12%
$69.92 million $9,466
Aug 6, 1 PM $0.0007
-0.22%
$70 million $10,147
Aug 6, 12 PM $0.000713
+18.81%
$71.29 million $1,202
Aug 6, 11 AM $0.0006
+0.00%
$60 million $6,965
Aug 6, 10 AM $0.0007
+0.00%
$70 million $4,220
Aug 6, 9 AM $0.0007
+16.67%
$70 million $3,880
Aug 6, 8 AM $0.0007
+0.00%
$70 million $3,814
Aug 6, 7 AM $0.0007
+0.00%
$70 million $3,783
Aug 6, 6 AM $0.000599
-0.09%
$59.95 million $3,950
Aug 6, 5 AM $0.0006
-14.29%
$60 million $3,937
Aug 6, 4 AM $0.0007
+0.67%
$70 million $4,226
Aug 6, 3 AM $0.000601
-14.08%
$60.14 million $6,689
Aug 6, 2 AM $0.000656
+13.49%
$65.6 million $8,170
Aug 6, 1 AM $0.00061
+15.21%
$61.02 million $20,573
Aug 6, 12 AM $0.000515
+3.51%
$51.53 million $6,788
Aug 5, 11 PM $0.000497
+0.76%
$49.72 million $26,826
Aug 5, 10 PM $0.000493
-1.35%
$49.33 million $26,165
Aug 5, 9 PM $0.0005
+1.27%
$50 million $25,073