QuettaQ Historical Data

Q2Q Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0413
-0.48%
$ 4.13 billion $ 323
Feb 9, 7 AM $ 0.0401
+0.00%
$ 4.01 billion $ 323
Feb 9, 6 AM $ 0.0401
+0.00%
$ 4.01 billion $ 451
Feb 9, 3 AM $ 0.0322
+0.00%
$ 3.22 billion $ 418
Feb 9, 2 AM $ 0.0322
+0.00%
$ 3.22 billion $ 418
Feb 9, 12 AM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 11 PM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 10 PM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 9 PM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 3 PM $ 0.0411
-0.48%
$ 4.11 billion $ 86
Feb 8, 2 PM $ 0.0413
+0.00%
$ 4.13 billion $ 84
Feb 8, 1 PM $ 0.0413
+11.02%
$ 4.13 billion $ 84
Feb 8, 12 PM $ 0.0372
-0.80%
$ 3.72 billion $ 53
Feb 8, 10 AM $ 0.0375
+0.00%
$ 3.75 billion $ 26
Feb 8, 6 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 8, 5 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 8, 4 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 8, 3 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 8, 2 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 8, 1 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 8, 12 AM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 7, 11 PM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 7, 10 PM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 7, 9 PM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 7, 8 PM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 7, 7 PM $ 0.0414
+0.00%
$ 4.14 billion $ 38
Feb 7, 6 PM $ 0.0414
-1.43%
$ 4.14 billion $ 38
Feb 7, 5 PM $ 0.042
+0.00%
$ 4.2 billion $ 33
Feb 7, 4 PM $ 0.042
+0.00%
$ 4.2 billion $ 33
Feb 7, 3 PM $ 0.042
+0.00%
$ 4.2 billion $ 33
Feb 7, 2 PM $ 0.042
+0.00%
$ 4.2 billion $ 33
Feb 7, 1 PM $ 0.042
+0.00%
$ 4.2 billion $ 32
Feb 7, 12 PM $ 0.042
+0.00%
$ 4.2 billion $ 35
Feb 7, 11 AM $ 0.0291
+0.00%
$ 2.91 billion $ 35
Feb 7, 10 AM $ 0.0291
+0.00%
$ 2.91 billion $ 35
Feb 7, 7 AM $ 0.0274
+0.00%
$ 2.74 billion $ 15
Feb 7, 6 AM $ 0.0274
+0.74%
$ 2.74 billion $ 15
Feb 7, 5 AM $ 0.0272
+0.00%
$ 2.72 billion $ 3
Feb 7, 4 AM $ 0.0272
+0.00%
$ 2.72 billion $ 3
Feb 7, 3 AM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 7, 2 AM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 7, 1 AM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 7, 12 AM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 11 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 10 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 9 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 8 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 7 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 6 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 5 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4