Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.0005
+1.27%
$50 million $25,073
Aug 5, 8 PM $0.000494
-1.16%
$49.37 million $26,309
Aug 5, 7 PM $0.0005
-0.10%
$49.95 million $26,486
Aug 5, 6 PM $0.0005
-0.85%
$50 million $26,415
Aug 5, 5 PM $0.000504
+0.85%
$50.43 million $26,420
Aug 5, 4 PM $0.0005
-0.10%
$50 million $26,480
Aug 5, 3 PM $0.000501
+0.11%
$50.05 million $20,595
Aug 5, 2 PM $0.0005
+0.00%
$50 million $26,346
Aug 5, 1 PM $0.0005
-0.75%
$50 million $26,303
Aug 5, 12 PM $0.000515
+3.27%
$51.45 million $7,005
Aug 5, 11 AM $0.000498
+0.05%
$49.82 million $20,408
Aug 5, 10 AM $0.000498
+0.14%
$49.8 million $20,395
Aug 5, 9 AM $0.000497
+0.55%
$49.73 million $20,288
Aug 5, 8 AM $0.000495
-0.29%
$49.46 million $25,804
Aug 5, 7 AM $0.000401
-8.77%
$40.11 million $20,177
Aug 5, 6 AM $0.000437
-12.46%
$43.73 million $5,495
Aug 5, 5 AM $0.000499
-0.33%
$49.95 million $26,049
Aug 5, 4 AM $0.000509
+3.40%
$50.88 million $25,970
Aug 5, 3 AM $0.000491
+5.22%
$49.07 million $25,096
Aug 5, 2 AM $0.0004
+32.21%
$39.96 million $24,082
Aug 5, 1 AM $0.000304
-61.87%
$30.37 million $21,816
Aug 5, 12 AM $0.000779
-2.66%
$77.87 million $4,902
Aug 4, 11 PM $0.0008
+0.00%
$80 million $4,698
Aug 4, 10 PM $0.0008
-0.22%
$80 million $4,702
Aug 4, 9 PM $0.000802
+14.21%
$80.17 million $4,936
Aug 4, 8 PM $0.000702
-12.25%
$70.2 million $3,534
Aug 4, 7 PM $0.0008
+14.29%
$80 million $3,530
Aug 4, 6 PM $0.0007
-12.50%
$70 million $3,531
Aug 4, 5 PM $0.0008
+0.29%
$80 million $4,216
Aug 4, 4 PM $0.000798
-0.29%
$79.77 million $4,210
Aug 4, 3 PM $0.0008
+0.00%
$80 million $4,048
Aug 4, 2 PM $0.0008
+0.00%
$80 million $4,058
Aug 4, 1 PM $0.0008
-0.04%
$80 million $4,529
Aug 4, 12 PM $0.0008
+0.86%
$80.03 million $4,524
Aug 4, 11 AM $0.000756
-5.45%
$75.65 million $49
Aug 4, 10 AM $0.0008
+0.00%
$80 million $5,318
Aug 4, 9 AM $0.0008
+0.00%
$80 million $5,286
Aug 4, 8 AM $0.0008
+0.00%
$80 million $5,510
Aug 4, 7 AM $0.0008
+0.00%
$80 million $5,505
Aug 4, 6 AM $0.0008
-11.11%
$80 million $5,597
Aug 4, 5 AM $0.0009
+0.00%
$90 million $4,632
Aug 4, 4 AM $0.0009
+12.48%
$90 million $4,504
Aug 4, 3 AM $0.000899
-0.16%
$89.86 million $4,542
Aug 4, 2 AM $0.0009
+0.00%
$90 million $4,492
Aug 4, 1 AM $0.0009
+0.00%
$90 million $4,495
Aug 4, 12 AM $0.0009
+0.00%
$90 million $4,476
Aug 3, 11 PM $0.0009
+0.00%
$90 million $3,572
Aug 3, 10 PM $0.0009
+12.50%
$90 million $3,583
Aug 3, 9 PM $0.0008
+0.00%
$80 million $3,339
Aug 3, 8 PM $0.0008
-11.11%
$80 million $3,303