QuettaQ Historical Data

Q2Q Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00153
-10.92%
$ 152.55 million $ 5,987
Apr 3, 11 PM $ 0.00166
-0.15%
$ 166.4 million $ 2,578
Apr 3, 10 PM $ 0.00162
+15.87%
$ 161.86 million $ 2,572
Apr 3, 4 PM $ 0.00137
+0.00%
$ 136.89 million $ 2,185
Apr 3, 3 PM $ 0.00143
-0.63%
$ 143.1 million $ 2,207
Apr 3, 2 PM $ 0.00139
-18.45%
$ 139.48 million $ 2,026
Apr 3, 11 AM $ 0.00175
+2.25%
$ 175.17 million $ 1,068
Apr 3, 10 AM $ 0.00171
+13.58%
$ 171.31 million $ 2,676
Apr 3, 9 AM $ 0.00151
+0.56%
$ 150.83 million $ 2,661
Apr 3, 8 AM $ 0.00149
+0.33%
$ 148.95 million $ 2,597
Apr 3, 7 AM $ 0.00148
-0.88%
$ 148.47 million $ 2,914
Apr 3, 6 AM $ 0.0015
-2.29%
$ 149.79 million $ 3,229
Apr 3, 5 AM $ 0.00149
+1.65%
$ 148.62 million $ 59
Apr 3, 4 AM $ 0.0015
+0.00%
$ 150 million $ 2,169
Apr 3, 3 AM $ 0.0015
+0.00%
$ 150 million $ 2,169
Apr 3, 1 AM $ 0.00164
+2.43%
$ 164.01 million $ 3,788
Apr 3, 12 AM $ 0.0016
+6.47%
$ 160.12 million $ 3,111
Apr 2, 11 PM $ 0.0015
-4.05%
$ 150.26 million $ 82
Apr 2, 9 PM $ 0.00179
-0.34%
$ 179.07 million $ 1,005
Apr 2, 8 PM $ 0.00175
+1.63%
$ 174.58 million $ 968
Apr 2, 7 PM $ 0.00172
+5.66%
$ 171.82 million $ 918
Apr 2, 6 PM $ 0.0018
+0.00%
$ 180 million $ 3,415
Apr 2, 5 PM $ 0.0018
+0.00%
$ 180 million $ 3,415
Apr 2, 4 PM $ 0.0018
+0.00%
$ 180 million $ 3,415
Apr 2, 3 PM $ 0.0018
+0.00%
$ 180 million $ 3,415
Apr 2, 2 PM $ 0.00179
+0.00%
$ 179.48 million $ 3,415
Apr 2, 1 PM $ 0.00179
+13.49%
$ 179.48 million $ 3,415
Apr 2, 12 PM $ 0.00158
+9.38%
$ 158.02 million $ 785
Apr 2, 11 AM $ 0.00136
-8.72%
$ 135.72 million $ 804
Apr 2, 10 AM $ 0.00148
+0.46%
$ 148.21 million $ 687
Apr 2, 8 AM $ 0.00169
+1.90%
$ 168.5 million $ 791
Apr 2, 7 AM $ 0.0017
-5.42%
$ 169.63 million $ 1,866
Apr 2, 6 AM $ 0.00179
-6.65%
$ 179.34 million $ 2,082
Apr 2, 5 AM $ 0.00192
-8.54%
$ 192.11 million $ 2,642
Apr 2, 4 AM $ 0.00191
+24.32%
$ 191.2 million $ 48
Apr 2, 3 AM $ 0.00173
-13.60%
$ 172.79 million $ 2,292
Apr 2, 1 AM $ 0.00199
+0.15%
$ 199.12 million $ 1,903
Apr 2, 12 AM $ 0.00199
+16.38%
$ 198.67 million $ 1,777
Apr 1, 9 PM $ 0.00169
+0.00%
$ 169.24 million $ 1,619
Apr 1, 8 PM $ 0.00169
-0.45%
$ 169.24 million $ 1,619
Apr 1, 7 PM $ 0.0017
+0.00%
$ 170 million $ 1,629
Apr 1, 4 PM $ 0.0016
+0.00%
$ 160 million $ 2,768
Apr 1, 3 PM $ 0.0016
+0.00%
$ 160 million $ 2,768
Apr 1, 1 PM $ 0.0017
+0.00%
$ 169.86 million $ 3,222
Apr 1, 12 PM $ 0.0017
-5.12%
$ 169.86 million $ 3,236
Apr 1, 11 AM $ 0.00179
+8.56%
$ 179.03 million $ 3,179
Apr 1, 10 AM $ 0.00165
+0.00%
$ 164.67 million $ 3,470
Apr 1, 9 AM $ 0.00165
+0.48%
$ 164.71 million $ 3,851
Apr 1, 8 AM $ 0.00163
+0.00%
$ 162.79 million $ 10,699
Apr 1, 7 AM $ 0.0016
+0.56%
$ 160.35 million $ 10,693