QuettaQ Historical Data

Q2Q Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 5 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 4 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 2 AM $ 0.0003
+0.00%
$ 30 million $ 1,028
Jun 16, 1 AM $ 0.0003
+0.00%
$ 30 million $ 394
Jun 15, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,314
Jun 15, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,314
Jun 15, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,314
Jun 15, 8 PM $ 0.0003
+0.00%
$ 30 million $ 1,456
Jun 15, 7 PM $ 0.0003
+0.00%
$ 30 million $ 1,456
Jun 15, 5 PM $ 0.0003
+0.00%
$ 30 million $ 1,971
Jun 15, 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,977
Jun 15, 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,977
Jun 15, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,976
Jun 15, 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,976
Jun 15, 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 10 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 8 AM $ 0.0003
+0.00%
$ -- $ 2,009
Jun 15, 7 AM $ 0.0003
+0.00%
$ 30 million $ 2,009
Jun 15, 6 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 5 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 4 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 3 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 2 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Jun 15, 1 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Jun 15, 12 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Jun 14, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Jun 14, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Jun 14, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Jun 14, 3 PM $ 0.000189
+0.74%
$ 18.86 million $ 270
Jun 14, 1 PM $ 0.000203
+18.11%
$ 20.3 million $ 310
Jun 14, 9 AM $ 0.0002
+3.11%
$ 20.01 million $ 229
Jun 14, 5 AM $ 0.000167
+1.38%
$ 16.65 million $ 24
Jun 14, 2 AM $ 0.0002
+0.00%
$ 20 million $ 6,232
Jun 14, 1 AM $ 0.000194
+0.00%
$ 19.42 million $ 182
Jun 14, 12 AM $ 0.0002
+0.00%
$ 20 million $ 5,997
Jun 13, 11 PM $ 0.0002
+0.00%
$ 20 million $ 5,094
Jun 13, 10 PM $ 0.0002
+0.00%
$ 20 million $ 5,294
Jun 13, 9 PM $ 0.0002
+0.00%
$ 20 million $ 5,437
Jun 13, 8 PM $ 0.0002
+0.00%
$ 20 million $ 5,437
Jun 13, 2 PM $ 0.000168
-16.05%
$ 16.79 million $ 313
Jun 13, 1 PM $ 0.0002
-0.09%
$ 19.98 million $ 5,733
Jun 13, 12 PM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 11 AM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 10 AM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 9 AM $ 0.0002
+0.25%
$ 20 million $ 6,081
Jun 13, 8 AM $ 0.0002
+0.00%
$ 19.95 million $ 7,023