Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.0008
-11.11%
$80 million $3,303
Aug 3, 7 PM $0.0009
+0.00%
$90 million $3,191
Aug 3, 6 PM $0.0009
+0.00%
$90 million $3,190
Aug 3, 5 PM $0.0009
+0.00%
$90 million $3,525
Aug 3, 4 PM $0.0009
+0.00%
$90 million $3,527
Aug 3, 3 PM $0.0009
+0.00%
$90 million $3,531
Aug 3, 2 PM $0.0009
+0.00%
$90 million $3,527
Aug 3, 1 PM $0.0009
+12.31%
$90 million $3,054
Aug 3, 12 PM $0.000801
+0.05%
$80.13 million $3,054
Aug 3, 11 AM $0.000855
-4.97%
$85.52 million $2,274
Aug 3, 10 AM $0.0009
+0.00%
$90 million $1,818
Aug 3, 9 AM $0.0009
+0.00%
$90 million $2,204
Aug 3, 8 AM $0.0009
+0.00%
$90 million $1,675
Aug 3, 7 AM $0.000799
+5.88%
$79.87 million $3,991
Aug 3, 6 AM $0.000818
+2.41%
$81.78 million $1,771
Aug 3, 5 AM $0.000799
-11.27%
$79.86 million $5,079
Aug 3, 4 AM $0.0009
+0.00%
$90 million $3,628
Aug 3, 3 AM $0.0009
+0.41%
$90 million $3,626
Aug 3, 2 AM $0.000896
-0.41%
$89.63 million $3,711
Aug 3, 1 AM $0.0009
+0.00%
$90 million $3,724
Aug 3, 12 AM $0.0009
+0.00%
$90 million $3,701
Aug 2, 11 PM $0.0009
+0.00%
$90 million $3,720
Aug 2, 10 PM $0.0009
+0.45%
$90 million $3,748
Aug 2, 9 PM $0.000896
-0.45%
$89.6 million $3,774
Aug 2, 8 PM $0.0009
+0.68%
$90 million $3,630
Aug 2, 7 PM $0.000894
-0.67%
$89.4 million $3,782
Aug 2, 6 PM $0.0009
+0.39%
$90 million $3,800
Aug 2, 5 PM $0.000896
-0.39%
$89.65 million $3,801
Aug 2, 4 PM $0.0009
+0.00%
$90 million $3,777
Aug 2, 3 PM $0.0008
+0.00%
$80.03 million $4,477
Aug 2, 2 PM $0.0008
-10.90%
$80.03 million $4,499
Aug 2, 1 PM $0.000898
-0.20%
$89.82 million $6,236
Aug 2, 12 PM $0.0009
+2.60%
$90 million $7,389
Aug 2, 11 AM $0.000877
-2.54%
$87.72 million $7,429
Aug 2, 10 AM $0.0009
+12.50%
$90 million $9,977
Aug 2, 9 AM $0.0008
-10.93%
$80 million $11,345
Aug 2, 8 AM $0.000898
+28.31%
$89.82 million $11,347
Aug 2, 7 AM $0.000701
+0.00%
$70.14 million $8,621
Aug 2, 6 AM $0.000701
+0.20%
$70.14 million $8,597
Aug 2, 5 AM $0.0007
-0.25%
$70 million $8,519
Aug 2, 4 AM $0.000731
+4.46%
$73.12 million $474
Aug 2, 3 AM $0.0007
+0.00%
$70 million $8,315
Aug 2, 2 AM $0.0007
+0.00%
$70 million $8,175
Aug 2, 1 AM $0.0007
+0.00%
$70 million $8,165
Aug 2, 12 AM $0.0007
-0.08%
$70 million $8,199
Aug 1, 11 PM $0.000701
+0.03%
$70.06 million $8,696
Aug 1, 10 PM $0.0007
+0.05%
$70.03 million $8,402
Aug 1, 9 PM $0.0007
+0.00%
$70 million $8,652
Aug 1, 8 PM $0.0007
+0.00%
$70 million $8,654
Aug 1, 6 PM $0.00075
+25.02%
$75.01 million $314