QuettaQ Historical Data

Q2Q Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 5 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 4 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 3 PM $ 0.0272
+0.00%
$ 2.72 billion $ 4
Feb 6, 2 PM $ 0.0272
-24.23%
$ 2.72 billion $ 4
Feb 6, 1 PM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 12 PM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 11 AM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 10 AM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 9 AM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 8 AM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 7 AM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 6 AM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 5 AM $ 0.036
+0.00%
$ 3.6 billion $ 0
Feb 6, 4 AM $ 0.036
-2.17%
$ 3.6 billion $ 0
Feb 6, 3 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 6, 2 AM $ 0.0368
+0.00%
$ 3.68 billion $ 0
Feb 6, 1 AM $ 0.0368
+0.00%
$ 3.68 billion $ 16
Feb 6, 12 AM $ 0.0368
+0.00%
$ 3.68 billion $ 45
Feb 5, 11 PM $ 0.0368
+0.00%
$ 3.68 billion $ 45
Feb 5, 10 PM $ 0.0368
+0.00%
$ 3.68 billion $ 115
Feb 5, 9 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 8 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 7 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 6 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 5 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 4 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 3 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 2 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 1 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 12 PM $ 0.0368
+0.00%
$ 3.68 billion $ 118
Feb 5, 11 AM $ 0.0368
+0.00%
$ 3.68 billion $ 141
Feb 5, 10 AM $ 0.0368
+0.00%
$ 3.68 billion $ 141
Feb 5, 9 AM $ 0.0368
+0.00%
$ 3.68 billion $ 142
Feb 5, 8 AM $ 0.0368
+0.00%
$ 3.68 billion $ 142
Feb 5, 7 AM $ 0.0368
+0.01%
$ 3.68 billion $ 142
Feb 5, 6 AM $ 0.0368
-0.01%
$ 3.68 billion $ 142
Feb 5, 5 AM $ 0.0368
+0.00%
$ 3.68 billion $ 142
Feb 5, 4 AM $ 0.029
+0.00%
$ 2.9 billion $ 142
Feb 5, 3 AM $ 0.029
+0.00%
$ 2.9 billion $ 142
Feb 5, 2 AM $ 0.029
+0.00%
$ 2.9 billion $ 142
Feb 5, 1 AM $ 0.037
+0.00%
$ 3.7 billion $ 97
Feb 5, 12 AM $ 0.037
+0.00%
$ 3.7 billion $ 97
Feb 4, 11 PM $ 0.037
+0.00%
$ 3.7 billion $ 27
Feb 4, 10 PM $ 0.037
-1.60%
$ 3.7 billion $ 27
Feb 4, 9 PM $ 0.0376
+0.00%
$ 3.76 billion $ 32
Feb 4, 8 PM $ 0.0376
+0.00%
$ 3.76 billion $ 32
Feb 4, 7 PM $ 0.0376
+0.00%
$ 3.76 billion $ 32
Feb 4, 6 PM $ 0.0376
+0.00%
$ 3.76 billion $ 32
Feb 4, 5 PM $ 0.0376
+0.00%
$ 3.76 billion $ 66