Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000299
+47.14%
$29.94 million $3,186
Jun 21, 2026 $0.000203
+1.73%
$20.35 million $218
Jun 20, 2026 $0.0002
+0.00%
$20 million $1,185
Jun 19, 2026 $0.0002
-33.38%
$19.99 million $1,666
Jun 18, 2026 $0.0003
+0.00%
$30 million $753
Jun 17, 2026 $0.0003
+0.00%
$30 million $1,154
Jun 16, 2026 $0.0003
+0.00%
$30 million $1,485
Jun 15, 2026 $0.0003
+0.00%
$30 million $1,314
Jun 14, 2026 $0.0003
+50.00%
$30 million $1,865
Jun 13, 2026 $0.0002
+0.00%
$20 million $5,094
Jun 12, 2026 $0.0002
+0.00%
$20 million $4,621
Jun 11, 2026 $0.000178
-9.54%
$17.84 million $544
Jun 10, 2026 $0.000197
+21.72%
$19.72 million $1,165
Jun 9, 2026 $0.000198
+22.14%
$19.84 million $5,986
Jun 8, 2026 $0.000191
-36.45%
$19.06 million $3,271
Jun 7, 2026 $0.000299
+49.37%
$26.08 million $1,272
Jun 6, 2026 $0.000326
+8.52%
$32.56 million $7,429
Jun 5, 2026 $0.0004
+0.00%
$40 million $7,881
Jun 4, 2026 $0.0004
+33.33%
$40 million $818
Jun 3, 2026 $0.0003
+0.00%
$30 million $4,871
Jun 2, 2026 $0.0003
-25.00%
$30 million $2,353
Jun 1, 2026 $0.0004
+0.00%
$40 million $178
May 31, 2026 $0.0004
+0.00%
$40 million $65
May 30, 2026 $0.0004
+35.32%
$40 million $3,316
May 29, 2026 $0.000298
-0.52%
$29.84 million $270
May 28, 2026 $0.0003
+0.00%
$30 million $5,975
May 27, 2026 $0.000292
-63.53%
$29.17 million $21,227
May 26, 2026 $0.0008
-11.11%
$80 million $4,460
May 25, 2026 $0.0009
+0.00%
$90 million $495
May 24, 2026 $0.0009
+12.50%
$90 million $1,924
May 23, 2026 $0.0008
-11.11%
$80 million $2,845
May 22, 2026 $0.0009
+21.35%
$90 million $494
May 21, 2026 $0.000803
+15.50%
$80.26 million $2,431
May 20, 2026 $0.0007
+1.20%
$70 million $809
May 19, 2026 $0.000692
-23.15%
$69.17 million $3,808
May 18, 2026 $0.0009
+4.13%
$90 million $4,259
May 17, 2026 $0.000788
-6.81%
$78.83 million $1,096
May 16, 2026 $0.000623
-22.07%
$62.35 million $3,883
May 15, 2026 $0.000741
-47.10%
$74.12 million $3,768
May 14, 2026 $0.0014
+4.87%
$140.12 million $1,331
May 13, 2026 $0.0012
-20.00%
$120 million $1,644
May 12, 2026 $0.00102
-15.30%
$101.64 million $572
May 11, 2026 $0.0012
-7.66%
$120 million $688
May 10, 2026 $0.0013
-20.70%
$129.95 million $7,002
May 9, 2026 $0.00164
+15.08%
$163.87 million $6,299
May 8, 2026 $0.00148
+128.01%
$148.29 million $24,585
May 7, 2026 $0.000631
+85.11%
$63.14 million $9,001
May 6, 2026 $0.000321
-2.75%
$32.1 million $4,675
May 5, 2026 $0.000339
+18.35%
$33.93 million $595
May 4, 2026 $0.000335
-16.23%
$33.51 million $289