Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.0003
+0.00%
$30 million $298
Sep 26, 9 AM $0.0003
+0.00%
$30 million $318
Sep 26, 8 AM $0.000206
+7.25%
$20.61 million $2,636
Sep 26, 7 AM $0.00019
-6.54%
$19.03 million $2,574
Sep 26, 6 AM $0.000204
-32.12%
$20.36 million $2,765
Sep 26, 5 AM $0.0003
+0.00%
$30 million $61
Sep 26, 4 AM $0.0003
+0.08%
$30 million $297
Sep 26, 3 AM $0.0003
+0.15%
$29.98 million $297
Sep 26, 2 AM $0.000299
-0.22%
$29.93 million $296
Sep 26, 1 AM $0.0003
+0.00%
$30 million $296
Sep 26, 12 AM $0.0003
+0.44%
$30 million $296
Sep 25, 11 PM $0.000299
-0.44%
$29.87 million $296
Sep 25, 10 PM $0.0003
+0.00%
$30 million $290
Sep 25, 9 PM $0.0003
+0.00%
$30 million $289
Sep 25, 8 PM $0.0003
+0.00%
$30 million $289
Sep 25, 7 PM $0.0003
+0.00%
$30 million $289
Sep 25, 6 PM $0.0003
+0.00%
$30 million $289
Sep 25, 5 PM $0.0003
+0.00%
$30 million $539
Sep 25, 4 PM $0.0003
+0.00%
$30 million $539
Sep 25, 3 PM $0.0003
+0.00%
$30 million $1,086
Sep 25, 2 PM $0.0003
+0.00%
$30 million $1,133
Sep 25, 1 PM $0.0003
+0.00%
$30 million $1,133
Sep 25, 12 PM $0.0003
+0.00%
$30 million $1,135
Sep 25, 11 AM $0.0003
+0.00%
$30 million $1,135
Sep 25, 10 AM $0.000213
+1.76%
$21.29 million $1,114
Sep 25, 9 AM $0.000248
+12.66%
$24.84 million $1,157
Sep 25, 8 AM $0.00022
-20.96%
$22.05 million $490
Sep 25, 7 AM $0.000279
-6.92%
$27.92 million $832
Sep 25, 6 AM $0.0003
+7.20%
$30 million $857
Sep 25, 5 AM $0.00028
-6.71%
$27.99 million $857
Sep 25, 4 AM $0.0003
+0.00%
$30 million $644
Sep 25, 3 AM $0.0003
+0.00%
$30 million $644
Sep 25, 2 AM $0.000244
-11.02%
$24.43 million $352
Sep 25, 1 AM $0.000276
+21.99%
$27.6 million $630
Sep 25, 12 AM $0.000266
-2.91%
$26.57 million $534
Sep 24, 11 PM $0.0003
+7.67%
$30 million $503
Sep 24, 10 PM $0.000279
-7.13%
$27.86 million $503
Sep 24, 9 PM $0.000278
-7.24%
$27.83 million $501
Sep 24, 8 PM $0.0003
+0.00%
$30 million $292
Sep 24, 7 PM $0.0003
+0.00%
$30 million $498
Sep 24, 6 PM $0.0003
+50.00%
$30 million $498
Sep 24, 5 PM $0.0002
+0.00%
$20 million $248
Sep 24, 4 PM $0.0002
-33.33%
$20 million $248
Sep 24, 3 PM $0.0003
+17.89%
$30 million $248
Sep 24, 2 PM $0.000254
+3.93%
$25.4 million $248
Sep 24, 1 PM $0.000258
-14.13%
$25.76 million $160
Sep 24, 12 PM $0.0003
+0.00%
$30 million $40
Sep 24, 11 AM $0.0003
+0.00%
$30 million $40
Sep 24, 10 AM $0.0003
+0.00%
$30 million $40
Sep 24, 9 AM $0.0003
+0.00%
$30 million $40