QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0008
-0.43%
$ 79.98 million $ 5,375
Aug 11, 8 AM $ 0.000803
+0.50%
$ 80.32 million $ 5,281
Aug 11, 7 AM $ 0.000799
+0.96%
$ 79.92 million $ 5,120
Aug 11, 6 AM $ 0.000809
+3.15%
$ 80.9 million $ 5,756
Aug 11, 5 AM $ 0.000757
-7.07%
$ 75.75 million $ 1,159
Aug 11, 4 AM $ 0.000768
-5.77%
$ 76.76 million $ 872
Aug 11, 3 AM $ 0.000815
+1.55%
$ 81.45 million $ 2,693
Aug 11, 2 AM $ 0.000802
-0.15%
$ 80.21 million $ 2,707
Aug 11, 1 AM $ 0.000803
+0.41%
$ 80.32 million $ 2,964
Aug 11, 12 AM $ 0.000818
+2.27%
$ 81.81 million $ 2,923
Aug 10, 11 PM $ 0.0008
-0.57%
$ 80 million $ 2,324
Aug 10, 10 PM $ 0.000805
+0.58%
$ 80.46 million $ 2,312
Aug 10, 9 PM $ 0.0008
+0.00%
$ 80 million $ 2,334
Aug 10, 8 PM $ 0.0008
+0.00%
$ 80 million $ 2,331
Aug 10, 7 PM $ 0.0008
+0.00%
$ 80 million $ 2,337
Aug 10, 6 PM $ 0.000872
+9.02%
$ 87.24 million $ 190
Aug 10, 5 PM $ 0.0008
-0.37%
$ 80 million $ 3,015
Aug 10, 4 PM $ 0.000803
+0.37%
$ 80.3 million $ 3,012
Aug 10, 3 PM $ 0.0008
+0.00%
$ 80 million $ 4,261
Aug 10, 2 PM $ 0.0008
+0.00%
$ 80 million $ 4,275
Aug 10, 1 PM $ 0.0008
+0.00%
$ 80 million $ 4,276
Aug 10, 12 PM $ 0.0008
+0.00%
$ 80 million $ 3,406
Aug 10, 11 AM $ 0.0008
-0.64%
$ 80 million $ 3,597
Aug 10, 10 AM $ 0.000826
+3.23%
$ 82.59 million $ 5,709
Aug 10, 9 AM $ 0.0008
+0.00%
$ 80 million $ 7,811
Aug 10, 8 AM $ 0.0008
+0.00%
$ 80 million $ 10,968
Aug 10, 7 AM $ 0.0008
-1.19%
$ 80 million $ 12,038
Aug 10, 6 AM $ 0.00081
+1.54%
$ 80.97 million $ 11,338
Aug 10, 5 AM $ 0.000797
-0.35%
$ 79.74 million $ 11,045
Aug 10, 4 AM $ 0.0008
+0.58%
$ 80.02 million $ 11,403
Aug 10, 3 AM $ 0.000796
-2.12%
$ 79.55 million $ 11,410
Aug 10, 2 AM $ 0.000813
-1.91%
$ 81.27 million $ 12,286
Aug 10, 1 AM $ 0.000829
+3.30%
$ 82.93 million $ 4,848
Aug 10, 12 AM $ 0.000803
+0.45%
$ 80.28 million $ 8,605
Aug 9, 11 PM $ 0.00071
-0.19%
$ 71.03 million $ 8,383
Aug 9, 10 PM $ 0.000712
+2.89%
$ 71.17 million $ 11,465
Aug 9, 9 PM $ 0.000692
-3.36%
$ 69.17 million $ 11,354
Aug 9, 8 PM $ 0.000716
+2.08%
$ 71.57 million $ 10,732
Aug 9, 7 PM $ 0.000701
+15.35%
$ 70.12 million $ 7,879
Aug 9, 6 PM $ 0.0006
+0.00%
$ 60 million $ 8,457
Aug 9, 5 PM $ 0.0006
+0.00%
$ 60 million $ 11,218
Aug 9, 4 PM $ 0.000698
-0.29%
$ 69.79 million $ 11,217
Aug 9, 3 PM $ 0.0007
-2.38%
$ 70 million $ 11,177
Aug 9, 2 PM $ 0.000717
+0.39%
$ 71.71 million $ 11,173
Aug 9, 1 PM $ 0.000714
+3.22%
$ 71.43 million $ 11,180
Aug 9, 12 PM $ 0.00067
-3.68%
$ 67.03 million $ 2,716
Aug 9, 11 AM $ 0.000721
-9.93%
$ 72.06 million $ 3,051
Aug 9, 10 AM $ 0.0008
+0.00%
$ 80 million $ 6,046
Aug 9, 9 AM $ 0.000878
-2.91%
$ 87.82 million $ 970
Aug 9, 8 AM $ 0.000905
+0.50%
$ 90.45 million $ 2,751