QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 4 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 3 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 2 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Jun 15, 1 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Jun 15, 12 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Jun 14, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Jun 14, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Jun 14, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Jun 14, 3 PM $ 0.000189
+0.74%
$ 18.86 million $ 270
Jun 14, 1 PM $ 0.000203
+18.11%
$ 20.3 million $ 310
Jun 14, 9 AM $ 0.0002
+3.11%
$ 20.01 million $ 229
Jun 14, 5 AM $ 0.000167
+1.38%
$ 16.65 million $ 24
Jun 14, 2 AM $ 0.0002
+0.00%
$ 20 million $ 6,232
Jun 14, 1 AM $ 0.000194
+0.00%
$ 19.42 million $ 182
Jun 14, 12 AM $ 0.0002
+0.00%
$ 20 million $ 5,997
Jun 13, 11 PM $ 0.0002
+0.00%
$ 20 million $ 5,094
Jun 13, 10 PM $ 0.0002
+0.00%
$ 20 million $ 5,294
Jun 13, 9 PM $ 0.0002
+0.00%
$ 20 million $ 5,437
Jun 13, 8 PM $ 0.0002
+0.00%
$ 20 million $ 5,437
Jun 13, 2 PM $ 0.000168
-16.05%
$ 16.79 million $ 313
Jun 13, 1 PM $ 0.0002
-0.09%
$ 19.98 million $ 5,733
Jun 13, 12 PM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 11 AM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 10 AM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 9 AM $ 0.0002
+0.25%
$ 20 million $ 6,081
Jun 13, 8 AM $ 0.0002
+0.00%
$ 19.95 million $ 7,023
Jun 13, 7 AM $ 0.000191
+11.61%
$ 19.07 million $ 382
Jun 13, 6 AM $ 0.0002
+0.00%
$ 20 million $ 6,996
Jun 13, 5 AM $ 0.0002
+0.00%
$ 20 million $ 5,999
Jun 12, 11 PM $ 0.0002
+0.00%
$ 20 million $ 4,621
Jun 12, 10 PM $ 0.0002
+0.00%
$ 20 million $ 4,621
Jun 12, 9 PM $ 0.0002
+0.00%
$ 20 million $ 4,489
Jun 12, 2 PM $ 0.000166
-11.21%
$ 16.56 million $ 645
Jun 12, 8 AM $ 0.000204
+1.75%
$ 20.39 million $ 3,845
Jun 12, 7 AM $ 0.0002
+0.00%
$ 20 million $ 3,717
Jun 12, 5 AM $ 0.000196
-2.13%
$ 19.57 million $ 590
Jun 12, 4 AM $ 0.0002
+0.00%
$ 20 million $ 956
Jun 11, 10 PM $ 0.000178
-8.78%
$ 17.84 million $ 544
Jun 11, 9 PM $ 0.000196
+0.00%
$ 19.58 million $ 511
Jun 11, 7 PM $ 0.000181
+0.00%
$ 18.15 million $ 73
Jun 11, 4 PM $ 0.000183
-9.39%
$ 18.29 million $ 77
Jun 11, 3 PM $ 0.000191
+7.11%
$ 19.1 million $ 502
Jun 11, 1 PM $ 0.000201
+10.40%
$ 20.1 million $ 404
Jun 11, 12 PM $ 0.000202
-7.84%
$ 20.19 million $ 372
Jun 11, 9 AM $ 0.0002
+0.00%
$ 20 million $ 3,852
Jun 11, 8 AM $ 0.000203
+2.36%
$ 20.29 million $ 3,852
Jun 11, 7 AM $ 0.0002
+4.14%
$ 19.97 million $ 3,850
Jun 11, 6 AM $ 0.000166
+0.00%
$ 16.57 million $ 37
Jun 11, 4 AM $ 0.0002
+0.00%
$ 20 million $ 4,232