QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00071
+0.00%
$ 70.98 million $ 3,840
6:34 AM $ 0.00071
+0.00%
$ 70.98 million $ 3,840
6:33 AM $ 0.000708
+0.00%
$ 70.98 million $ 3,817
6:32 AM $ 0.000707
+1.00%
$ 70.98 million $ 3,816
6:31 AM $ 0.0007
+0.36%
$ 70.98 million $ 3,754
6:30 AM $ 0.00072
+0.76%
$ 70.98 million $ 3,786
6:27 AM $ 0.000719
+0.00%
$ 71.9 million $ 3,751
6:26 AM $ 0.000719
+1.62%
$ 71.9 million $ 3,751
6:22 AM $ 0.000706
-0.02%
$ 70.6 million $ 3,747
6:17 AM $ 0.000706
+0.00%
$ 70.62 million $ 3,735
6:12 AM $ 0.000706
-1.11%
$ 70.62 million $ 3,731
6:08 AM $ 0.000711
+0.00%
$ 71.11 million $ 1,626
6:03 AM $ 0.000708
+1.66%
$ 70.8 million $ 1,610
6:02 AM $ 0.00069
+0.76%
$ 70.8 million $ 1,566
6:01 AM $ 0.000667
-4.80%
$ 70.8 million $ 3,622
5:57 AM $ 0.0007
+0.00%
$ 70 million $ 3,606
5:52 AM $ 0.0007
+0.00%
$ 70 million $ 3,606
5:47 AM $ 0.0007
+0.00%
$ 70 million $ 3,606
5:42 AM $ 0.0007
+0.00%
$ 70 million $ 3,606
5:37 AM $ 0.000704
+0.00%
$ 70.37 million $ 3,606
5:32 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,606
5:27 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,606
5:22 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,612
5:17 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,612
5:12 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,612
5:07 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,612
5:02 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,612
4:57 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,613
4:52 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,611
4:47 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,610
4:42 AM $ 0.000704
+0.00%
$ 70.4 million $ 3,610
4:37 AM $ 0.000704
+0.18%
$ 70.4 million $ 3,610
4:36 AM $ 0.000703
+0.69%
$ 70.4 million $ 3,604
4:32 AM $ 0.000696
+0.00%
$ 69.65 million $ 3,662
4:22 AM $ 0.000692
-0.61%
$ 69.18 million $ 1,560
4:13 AM $ 0.00074
+0.44%
$ 74.01 million $ 1,484
4:10 AM $ 0.000706
-0.11%
$ 74.01 million $ 1,536
4:08 AM $ 0.00074
+0.00%
$ 74.01 million $ 1,519
4:02 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:57 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:52 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:47 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:42 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:37 AM $ 0.0007
+0.00%
$ 70 million $ 2,971
3:32 AM $ 0.0007
+0.00%
$ 70 million $ 2,971
3:27 AM $ 0.0007
+0.00%
$ 70 million $ 2,971
3:22 AM $ 0.000711
+0.00%
$ 71.13 million $ 2,971
2:57 AM $ 0.000711
+0.00%
$ 71.13 million $ 2,971
2:52 AM $ 0.000711
+0.00%
$ 71.13 million $ 2,971
2:27 AM $ 0.000714
+0.00%
$ 71.4 million $ 2,397