QuettaQ Historical Data

Q2Q Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0376
+0.00%
$ 3.76 billion $ 32
Feb 4, 6 PM $ 0.0376
+0.00%
$ 3.76 billion $ 32
Feb 4, 5 PM $ 0.0376
+0.00%
$ 3.76 billion $ 66
Feb 4, 4 PM $ 0.0376
+0.00%
$ 3.76 billion $ 66
Feb 4, 3 PM $ 0.0376
+0.00%
$ 3.76 billion $ 66
Feb 4, 2 PM $ 0.0376
+2.45%
$ 3.76 billion $ 66
Feb 4, 12 PM $ 0.0308
+0.00%
$ 3.08 billion $ 45
Feb 4, 11 AM $ 0.0308
+0.00%
$ 3.08 billion $ 45
Feb 4, 10 AM $ 0.0308
+0.00%
$ 3.08 billion $ 94
Feb 4, 9 AM $ 0.0308
+0.00%
$ 3.08 billion $ 93
Feb 4, 3 AM $ 0.0333
+0.00%
$ 3.33 billion $ 429
Feb 4, 2 AM $ 0.0333
+8.16%
$ 3.33 billion $ 433
Feb 4, 1 AM $ 0.0308
+0.00%
$ 3.08 billion $ 345
Feb 4, 12 AM $ 0.0308
+0.00%
$ 3.08 billion $ 396
Feb 3, 11 PM $ 0.0308
+0.00%
$ 3.08 billion $ 397
Feb 3, 10 PM $ 0.0308
-1.60%
$ 3.08 billion $ 397
Feb 3, 9 PM $ 0.0313
+0.00%
$ 3.13 billion $ 389
Feb 3, 8 PM $ 0.0313
+0.00%
$ 3.13 billion $ 403
Feb 3, 7 PM $ 0.0313
+0.00%
$ 3.13 billion $ 403
Feb 3, 6 PM $ 0.0313
+0.97%
$ 3.13 billion $ 403
Feb 3, 5 PM $ 0.031
+0.00%
$ 3.1 billion $ 368
Feb 3, 4 PM $ 0.031
+0.00%
$ 3.1 billion $ 368
Feb 3, 3 PM $ 0.031
+0.00%
$ 3.1 billion $ 400
Feb 3, 12 PM $ 0.0382
+0.00%
$ 3.82 billion $ 407
Feb 3, 11 AM $ 0.0382
-0.78%
$ 3.82 billion $ 417
Feb 3, 10 AM $ 0.0385
+0.00%
$ 3.85 billion $ 372
Feb 3, 9 AM $ 0.0385
+0.00%
$ 3.85 billion $ 372
Feb 3, 8 AM $ 0.0385
-3.51%
$ 3.85 billion $ 372
Feb 3, 7 AM $ 0.0399
+0.00%
$ 3.99 billion $ 340
Feb 3, 6 AM $ 0.0399
-2.21%
$ 3.99 billion $ 375
Feb 3, 5 AM $ 0.0408
-0.24%
$ 4.08 billion $ 365
Feb 3, 4 AM $ 0.0409
+0.00%
$ 4.09 billion $ 487
Feb 3, 3 AM $ 0.0414
+0.00%
$ 4.14 billion $ 572
Feb 3, 2 AM $ 0.0414
-0.96%
$ 4.14 billion $ 630
Feb 3, 1 AM $ 0.0418
+0.00%
$ 4.18 billion $ 498
Feb 3, 12 AM $ 0.0418
-1.65%
$ 4.18 billion $ 446
Feb 2, 11 PM $ 0.0425
+0.00%
$ 4.25 billion $ 446
Feb 2, 10 PM $ 0.0425
+0.00%
$ 4.25 billion $ 477
Feb 2, 4 PM $ 0.0323
+0.00%
$ 3.23 billion $ 582
Feb 2, 3 PM $ 0.0323
-0.92%
$ 3.23 billion $ 582
Feb 2, 2 PM $ 0.0322
+0.00%
$ 3.22 billion $ 867
Feb 2, 1 PM $ 0.0322
+0.00%
$ 3.22 billion $ 6,066
Feb 2, 7 AM $ 0.0273
+0.00%
$ 2.73 billion $ 6,466
Feb 2, 6 AM $ 0.0273
+0.00%
$ 2.73 billion $ 6,466
Feb 2, 5 AM $ 0.028
+12.75%
$ 2.8 billion $ 337
Feb 2, 4 AM $ 0.0246
+0.00%
$ 2.46 billion $ 14
Feb 2, 3 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 2, 2 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 2, 1 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 2, 12 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869