Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.0006
-14.29%
$60 million $8,594
Aug 1, 4 PM $0.0007
+0.00%
$70 million $8,595
Aug 1, 3 PM $0.0007
+0.00%
$70 million $8,888
Aug 1, 2 PM $0.000752
-5.97%
$75.23 million $269
Aug 1, 1 PM $0.0008
+0.00%
$80 million $6,901
Aug 1, 12 PM $0.0008
+0.00%
$80 million $8,025
Aug 1, 11 AM $0.0008
+0.00%
$80 million $8,078
Aug 1, 10 AM $0.0008
+0.00%
$80 million $5,576
Aug 1, 9 AM $0.0008
+0.00%
$80 million $4,206
Aug 1, 8 AM $0.0008
-0.05%
$80 million $4,206
Aug 1, 7 AM $0.0008
+0.05%
$80.04 million $4,944
Aug 1, 6 AM $0.0008
-0.05%
$80 million $5,074
Aug 1, 5 AM $0.0008
+0.05%
$80.04 million $5,039
Aug 1, 4 AM $0.0008
+0.00%
$80 million $5,019
Aug 1, 3 AM $0.0008
+0.40%
$80 million $5,029
Aug 1, 2 AM $0.000797
-1.15%
$79.68 million $5,046
Aug 1, 1 AM $0.000806
+0.76%
$80.61 million $5,073
Aug 1, 12 AM $0.0008
-0.26%
$80 million $5,901
Jul 31, 11 PM $0.000802
+0.26%
$80.21 million $5,381
Jul 31, 10 PM $0.0008
+0.00%
$80 million $3,930
Jul 31, 9 PM $0.0008
+0.00%
$80 million $3,940
Jul 31, 8 PM $0.0008
+0.00%
$80 million $4,886
Jul 31, 7 PM $0.0008
+14.29%
$80 million $6,204
Jul 31, 6 PM $0.0007
+0.00%
$70 million $6,205
Jul 31, 5 PM $0.0007
-12.50%
$70 million $6,923
Jul 31, 4 PM $0.0008
+0.00%
$80 million $6,922
Jul 31, 3 PM $0.0008
-0.55%
$80 million $5,948
Jul 31, 2 PM $0.000804
+0.55%
$80.44 million $6,799
Jul 31, 1 PM $0.0008
-0.17%
$80 million $7,351
Jul 31, 12 PM $0.000937
+33.89%
$93.73 million $599
Jul 31, 11 AM $0.0008
+0.00%
$80 million $6,666
Jul 31, 10 AM $0.0008
+14.29%
$80 million $7,480
Jul 31, 9 AM $0.000804
+0.35%
$80.44 million $8,674
Jul 31, 8 AM $0.000802
+0.20%
$80.16 million $7,457
Jul 31, 7 AM $0.0008
+0.00%
$80 million $6,445
Jul 31, 6 AM $0.000801
+0.01%
$80.08 million $7,639
Jul 31, 5 AM $0.000801
+0.09%
$80.07 million $8,581
Jul 31, 4 AM $0.0008
+0.00%
$80 million $8,505
Jul 31, 3 AM $0.0008
-0.55%
$80 million $8,473
Jul 31, 2 AM $0.000804
-10.62%
$80.44 million $9,296
Jul 31, 1 AM $0.0008
-11.11%
$80 million $8,916
Jul 31, 12 AM $0.0009
+0.55%
$90 million $8,739
Jul 30, 11 PM $0.000895
-0.48%
$89.51 million $8,752
Jul 30, 10 PM $0.000899
-0.07%
$89.94 million $8,596
Jul 30, 9 PM $0.0009
+0.00%
$90 million $8,032
Jul 30, 8 PM $0.0009
+0.00%
$90 million $7,109
Jul 30, 7 PM $0.0009
+0.00%
$90 million $7,110
Jul 30, 6 PM $0.0009
+0.00%
$90 million $7,911
Jul 30, 5 PM $0.0009
+0.11%
$90 million $7,913
Jul 30, 4 PM $0.000899
-0.11%
$89.9 million $7,912