QuettaQ Historical Data

Q2Q Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 1, 11 PM $ 0.0205
+0.00%
$ 2.05 billion $ 5,840
Feb 1, 10 PM $ 0.0205
+0.00%
$ 2.05 billion $ 5,833
Feb 1, 9 PM $ 0.0205
+0.49%
$ 2.05 billion $ 5,833
Feb 1, 8 PM $ 0.0204
+0.00%
$ 2.04 billion $ 5,683
Feb 1, 7 PM $ 0.0204
+0.00%
$ 2.04 billion $ 6,119
Feb 1, 6 PM $ 0.0204
+0.00%
$ 2.04 billion $ 6,119
Feb 1, 5 PM $ 0.0204
+0.00%
$ 2.04 billion $ 6,119
Feb 1, 4 PM $ 0.0204
-1.30%
$ 2.04 billion $ 6,119
Feb 1, 3 PM $ 0.0207
+1.83%
$ 2.07 billion $ 6,119
Feb 1, 2 PM $ 0.0212
+35.18%
$ 2.12 billion $ 436
Feb 1, 11 AM $ 0.0149
+3.22%
$ 1.49 billion $ 62
Feb 1, 10 AM $ 0.014
+0.00%
$ 1.4 billion $ 22
Feb 1, 9 AM $ 0.0158
+0.00%
$ 1.58 billion $ 87
Feb 1, 8 AM $ 0.0158
+2.06%
$ 1.58 billion $ 87
Feb 1, 7 AM $ 0.0155
-0.77%
$ 1.55 billion $ 87
Feb 1, 6 AM $ 0.0156
-1.26%
$ 1.56 billion $ 71
Feb 1, 5 AM $ 0.0158
+0.00%
$ 1.58 billion $ 45
Feb 1, 4 AM $ 0.0158
+0.00%
$ 1.58 billion $ 45
Feb 1, 3 AM $ 0.0158
+0.00%
$ 1.58 billion $ 32
Feb 1, 2 AM $ 0.0158
+0.00%
$ 1.58 billion $ 32
Feb 1, 1 AM $ 0.0158
+0.00%
$ 1.58 billion $ 639
Feb 1, 12 AM $ 0.0167
+0.00%
$ 1.67 billion $ 636
Jan 31, 11 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 10 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 9 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 8 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 7 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 6 PM $ 0.0167
+0.00%
$ 1.67 billion $ 650
Jan 31, 5 PM $ 0.0167
+0.00%
$ 1.67 billion $ 650
Jan 31, 11 AM $ 0.0121
+0.00%
$ 1.21 billion $ 640
Jan 31, 7 AM $ 0.012
+0.00%
$ 1.2 billion $ 629
Jan 31, 6 AM $ 0.012
+0.00%
$ 1.2 billion $ 645
Jan 31, 12 AM $ 0.013
+0.00%
$ 1.3 billion $ 93
Jan 30, 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 202
Jan 30, 5 PM $ 0.0193
+0.00%
$ 1.93 billion $ 184
Jan 30, 4 PM $ 0.0193
+0.00%
$ 1.93 billion $ 184
Jan 30, 3 PM $ 0.0193
+0.00%
$ 1.93 billion $ 189
Jan 30, 2 PM $ 0.0193
+0.00%
$ 1.93 billion $ 195
Jan 30, 1 PM $ 0.0193
+0.00%
$ 1.93 billion $ 202
Jan 30, 12 PM $ 0.0193
+0.00%
$ 1.93 billion $ 225
Jan 30, 11 AM $ 0.0193
+0.00%
$ 1.93 billion $ 225
Jan 30, 10 AM $ 0.0193
+0.00%
$ 1.93 billion $ 225
Jan 30, 5 AM $ 0.0174
+0.00%
$ 1.74 billion $ 981
Jan 30, 4 AM $ 0.0174
+0.00%
$ 1.74 billion $ 1,005
Jan 30, 3 AM $ 0.0177
+0.00%
$ 1.77 billion $ 1,004
Jan 30, 2 AM $ 0.0177
+0.00%
$ 1.77 billion $ 1,004
Jan 30, 12 AM $ 0.0189
+0.00%
$ 1.89 billion $ 872
Jan 29, 11 PM $ 0.0189
+0.00%
$ 1.89 billion $ 872
Jan 29, 10 PM $ 0.0189
+0.00%
$ 1.89 billion $ 872