Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $0.000899
-0.11%
$89.9 million $7,912
Jul 30, 3 PM $0.0009
+0.12%
$90 million $8,029
Jul 30, 2 PM $0.000899
-0.12%
$89.89 million $8,097
Jul 30, 1 PM $0.0009
+0.00%
$90 million $7,775
Jul 30, 12 PM $0.0009
+0.00%
$90 million $7,677
Jul 30, 11 AM $0.0009
+0.09%
$90 million $7,729
Jul 30, 10 AM $0.000899
+0.00%
$89.92 million $7,724
Jul 30, 9 AM $0.000899
+0.14%
$89.93 million $6,531
Jul 30, 8 AM $0.000898
-0.22%
$89.8 million $7,359
Jul 30, 7 AM $0.0009
+28.57%
$90 million $6,851
Jul 30, 6 AM $0.0008
-11.11%
$80 million $5,624
Jul 30, 5 AM $0.000899
+0.00%
$89.93 million $5,469
Jul 30, 4 AM $0.0009
-0.09%
$90.01 million $6,264
Jul 30, 3 AM $0.000901
+0.10%
$90.09 million $6,691
Jul 30, 2 AM $0.0009
+0.00%
$90 million $8,567
Jul 30, 1 AM $0.0009
+0.00%
$90 million $8,590
Jul 30, 12 AM $0.0009
+0.00%
$90 million $8,332
Jul 29, 11 PM $0.0009
+0.00%
$90 million $8,323
Jul 29, 10 PM $0.0009
+0.00%
$90 million $8,343
Jul 29, 9 PM $0.0009
+0.00%
$90 million $8,314
Jul 29, 8 PM $0.0009
+0.00%
$90 million $9,207
Jul 29, 7 PM $0.0009
+0.00%
$90 million $9,212
Jul 29, 6 PM $0.0009
+0.00%
$90 million $8,410
Jul 29, 5 PM $0.0009
+0.00%
$90 million $8,628
Jul 29, 4 PM $0.0009
-0.17%
$90 million $8,629
Jul 29, 3 PM $0.000902
-9.85%
$90.15 million $8,601
Jul 29, 2 PM $0.001
+11.11%
$100 million $7,972
Jul 29, 1 PM $0.0009
-9.67%
$90 million $8,900
Jul 29, 12 PM $0.000996
+0.14%
$99.64 million $9,638
Jul 29, 11 AM $0.000995
-0.46%
$99.54 million $9,345
Jul 29, 10 AM $0.001
+0.00%
$100 million $9,546
Jul 29, 9 AM $0.001
+0.00%
$100 million $9,548
Jul 29, 8 AM $0.001
+0.24%
$100 million $8,927
Jul 29, 7 AM $0.000998
+0.00%
$99.76 million $8,920
Jul 29, 6 AM $0.000998
+2.20%
$99.76 million $8,916
Jul 29, 5 AM $0.000999
+0.04%
$99.89 million $7,485
Jul 29, 4 AM $0.000998
+0.39%
$99.85 million $7,291
Jul 29, 3 AM $0.000995
-0.55%
$99.45 million $7,573
Jul 29, 2 AM $0.001
+0.00%
$100 million $5,189
Jul 29, 1 AM $0.001
+0.00%
$100 million $7,445
Jul 29, 12 AM $0.001
+0.00%
$100 million $7,450
Jul 28, 11 PM $0.001
+0.00%
$100 million $10,356
Jul 28, 10 PM $0.001
+0.18%
$100 million $10,360
Jul 28, 9 PM $0.000998
-0.18%
$99.82 million $10,374
Jul 28, 8 PM $0.001
+0.00%
$100 million $9,872
Jul 28, 7 PM $0.001
+0.00%
$100 million $10,609
Jul 28, 6 PM $0.001
+0.00%
$100 million $10,633
Jul 28, 5 PM $0.0009
-10.00%
$90 million $10,633
Jul 28, 4 PM $0.001
+0.00%
$100 million $14,620
Jul 28, 3 PM $0.001
+0.06%
$100 million $14,663