Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.001
+0.06%
$100 million $14,663
Jul 28, 2 PM $0.000987
-0.85%
$98.66 million $736
Jul 28, 1 PM $0.0011
-0.08%
$109.92 million $13,264
Jul 28, 12 PM $0.0011
+0.00%
$110 million $12,521
Jul 28, 11 AM $0.0011
-0.03%
$109.93 million $12,436
Jul 28, 10 AM $0.0011
-0.04%
$109.96 million $12,379
Jul 28, 9 AM $0.0011
+0.00%
$110 million $12,333
Jul 28, 8 AM $0.0011
+0.00%
$110 million $12,334
Jul 28, 7 AM $0.0011
+0.07%
$110 million $14,383
Jul 28, 6 AM $0.0011
-0.07%
$109.92 million $14,670
Jul 28, 5 AM $0.001
+0.06%
$100 million $14,736
Jul 28, 4 AM $0.000999
+3.86%
$99.94 million $14,729
Jul 28, 3 AM $0.000963
-3.67%
$96.33 million $393
Jul 28, 2 AM $0.001
-9.09%
$100 million $16,646
Jul 28, 1 AM $0.0011
+0.00%
$110 million $15,258
Jul 28, 12 AM $0.0011
+22.22%
$110 million $16,904
Jul 27, 11 PM $0.0009
+12.50%
$90 million $17,389
Jul 27, 10 PM $0.0008
-11.32%
$80 million $17,383
Jul 27, 9 PM $0.000902
+0.77%
$90.21 million $17,371
Jul 27, 8 PM $0.000895
+0.06%
$89.53 million $17,223
Jul 27, 7 PM $0.000895
+11.84%
$89.47 million $17,212
Jul 27, 6 PM $0.0008
+0.00%
$80 million $16,490
Jul 27, 5 PM $0.0009
-10.00%
$90 million $16,484
Jul 27, 4 PM $0.001
+0.00%
$100 million $12,496
Jul 27, 3 PM $0.001
+0.00%
$100 million $20,512
Jul 27, 2 PM $0.001
+0.00%
$100 million $18,552
Jul 27, 1 PM $0.001
+0.00%
$100 million $19,259
Jul 27, 12 PM $0.001
+0.00%
$100 million $19,382
Jul 27, 11 AM $0.000904
-3.57%
$90.42 million $6,716
Jul 27, 10 AM $0.000915
-8.53%
$91.45 million $19,584
Jul 27, 9 AM $0.0011
+0.00%
$109.95 million $14,319
Jul 27, 8 AM $0.000937
-6.26%
$93.74 million $820
Jul 27, 7 AM $0.000898
-9.48%
$89.84 million $17,401
Jul 27, 6 AM $0.000993
-0.75%
$99.25 million $17,330
Jul 27, 5 AM $0.001
+0.00%
$100 million $17,351
Jul 27, 4 AM $0.000896
+27.83%
$89.58 million $17,342
Jul 27, 3 AM $0.000687
-29.79%
$68.67 million $812
Jul 27, 2 AM $0.001
-9.09%
$100 million $16,533
Jul 27, 1 AM $0.0011
+0.00%
$110 million $16,173
Jul 27, 12 AM $0.0011
+10.36%
$110 million $14,606
Jul 26, 11 PM $0.000997
-0.12%
$99.67 million $11,226
Jul 26, 10 PM $0.000998
-0.21%
$99.79 million $9,979
Jul 26, 9 PM $0.001
+0.19%
$100 million $9,986
Jul 26, 8 PM $0.000998
-0.19%
$99.81 million $10,034
Jul 26, 7 PM $0.001
+0.00%
$100 million $11,133
Jul 26, 6 PM $0.001
+0.00%
$100 million $11,177
Jul 26, 4 PM $0.000879
-2.20%
$87.91 million $1,262
Jul 26, 3 PM $0.000997
-0.32%
$99.68 million $8,767
Jul 26, 2 PM $0.000895
+5.68%
$89.54 million $10,063
Jul 26, 1 PM $0.000899
-9.91%
$89.95 million $8,378