QuettaQ Historical Data

Q2Q Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0189
+0.00%
$ 1.89 billion $ 872
Jan 29, 10 PM $ 0.0189
+0.00%
$ 1.89 billion $ 872
Jan 29, 4 PM $ 0.0121
+0.00%
$ 1.21 billion $ 874
Jan 29, 3 PM $ 0.0121
+0.00%
$ 1.21 billion $ 874
Jan 29, 1 PM $ 0.012
+0.00%
$ 1.2 billion $ 903
Jan 29, 7 AM $ 0.0177
+0.00%
$ 1.77 billion $ 1,171
Jan 29, 6 AM $ 0.0182
-0.42%
$ 1.82 billion $ 830
Jan 29, 5 AM $ 0.0183
+1.87%
$ 1.83 billion $ 761
Jan 29, 4 AM $ 0.0179
+0.31%
$ 1.79 billion $ 716
Jan 29, 3 AM $ 0.0178
+0.00%
$ 1.78 billion $ 279
Jan 29, 2 AM $ 0.0178
+0.00%
$ 1.78 billion $ 279
Jan 29, 1 AM $ 0.0178
+0.00%
$ 1.78 billion $ 285
Jan 29, 12 AM $ 0.0178
+0.00%
$ 1.78 billion $ 286
Jan 28, 11 PM $ 0.0178
+0.00%
$ 1.78 billion $ 1,225
Jan 28, 10 PM $ 0.0178
+0.00%
$ 1.78 billion $ 1,225
Jan 28, 9 PM $ 0.0178
+0.00%
$ 1.78 billion $ 1,225
Jan 28, 8 PM $ 0.0178
+0.00%
$ 1.78 billion $ 1,225
Jan 28, 7 PM $ 0.0178
+0.39%
$ 1.78 billion $ 1,225
Jan 28, 6 PM $ 0.0177
+0.17%
$ 1.77 billion $ 1,225
Jan 28, 5 PM $ 0.0177
+0.00%
$ 1.77 billion $ 279
Jan 28, 11 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,538
Jan 28, 10 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,538
Jan 28, 9 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,538
Jan 28, 8 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,538
Jan 28, 7 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,593
Jan 28, 6 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,593
Jan 28, 5 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,593
Jan 28, 4 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,595
Jan 28, 3 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,595
Jan 28, 2 AM $ 0.029
+0.00%
$ 2.9 billion $ 1,595
Jan 28, 1 AM $ 0.0296
+0.00%
$ 2.96 billion $ 1,597
Jan 28, 12 AM $ 0.0296
+0.00%
$ 2.96 billion $ 1,629
Jan 27, 11 PM $ 0.0296
+0.00%
$ 2.96 billion $ 1,630
Jan 27, 10 PM $ 0.0296
+0.00%
$ 2.96 billion $ 1,630
Jan 27, 9 PM $ 0.0296
+0.00%
$ 2.96 billion $ 1,742
Jan 27, 8 PM $ 0.0296
+0.00%
$ 2.96 billion $ 1,764
Jan 27, 1 PM $ 0.0388
-0.64%
$ 3.88 billion $ 75
Jan 27, 9 AM $ 0.0387
+0.00%
$ 3.87 billion $ 219
Jan 27, 8 AM $ 0.0387
+0.00%
$ 3.87 billion $ 219
Jan 27, 7 AM $ 0.0387
+0.00%
$ 3.87 billion $ 164
Jan 27, 6 AM $ 0.0387
+0.00%
$ 3.87 billion $ 179
Jan 27, 5 AM $ 0.0387
+0.00%
$ 3.87 billion $ 279
Jan 27, 4 AM $ 0.0387
+0.00%
$ 3.87 billion $ 277
Jan 27, 3 AM $ 0.0387
+0.00%
$ 3.87 billion $ 277
Jan 27, 2 AM $ 0.0387
+0.00%
$ 3.87 billion $ 277
Jan 27, 1 AM $ 0.0387
+0.52%
$ 3.87 billion $ 412
Jan 27, 12 AM $ 0.038
+0.00%
$ 3.8 billion $ 371
Jan 26, 11 PM $ 0.038
+0.00%
$ 3.8 billion $ 371
Jan 26, 10 PM $ 0.038
+0.00%
$ 3.8 billion $ 386
Jan 26, 9 PM $ 0.038
-5.00%
$ 3.8 billion $ 386