Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.000899
-9.91%
$89.95 million $8,378
Jul 26, 12 PM $0.000998
-0.22%
$99.78 million $8,241
Jul 26, 11 AM $0.001
+0.00%
$100 million $8,673
Jul 26, 10 AM $0.001
-0.36%
$100 million $8,608
Jul 26, 9 AM $0.001
+0.36%
$100.36 million $7,084
Jul 26, 8 AM $0.001
+0.00%
$100 million $2,793
Jul 26, 7 AM $0.000999
-0.11%
$99.89 million $3,761
Jul 26, 6 AM $0.001
+0.00%
$100 million $4,246
Jul 26, 5 AM $0.001
-0.17%
$100 million $4,266
Jul 26, 4 AM $0.001
+0.32%
$100.17 million $4,375
Jul 26, 3 AM $0.000999
-0.15%
$99.85 million $4,411
Jul 26, 2 AM $0.001
+0.00%
$100 million $5,137
Jul 26, 1 AM $0.001
+0.00%
$100 million $4,613
Jul 26, 12 AM $0.001
+0.00%
$100 million $5,029
Jul 25, 11 PM $0.001
+0.00%
$100 million $5,521
Jul 25, 10 PM $0.001
+0.00%
$100 million $5,863
Jul 25, 9 PM $0.001
+0.00%
$100 million $5,870
Jul 25, 8 PM $0.001
+0.00%
$100 million $5,735
Jul 25, 7 PM $0.000949
+0.00%
$94.88 million $651
Jul 25, 6 PM $0.000999
-0.08%
$99.92 million $5,142
Jul 25, 5 PM $0.001
+0.00%
$100 million $5,105
Jul 25, 4 PM $0.001
+10.86%
$100 million $5,238
Jul 25, 3 PM $0.000902
+0.00%
$90.21 million $5,233
Jul 25, 2 PM $0.000902
+0.23%
$90.21 million $5,232
Jul 25, 1 PM $0.0009
+0.00%
$90 million $4,935
Jul 25, 12 PM $0.0009
-0.13%
$90 million $5,154
Jul 25, 11 AM $0.000901
-3.40%
$90.11 million $5,214
Jul 25, 10 AM $0.000903
+0.28%
$90.33 million $6,188
Jul 25, 9 AM $0.000901
-9.92%
$90.08 million $7,211
Jul 25, 8 AM $0.001
+0.03%
$100 million $6,976
Jul 25, 7 AM $0.001
-0.03%
$99.97 million $6,947
Jul 25, 6 AM $0.001
-0.19%
$100 million $6,151
Jul 25, 5 AM $0.001
+0.33%
$100.19 million $6,099
Jul 25, 4 AM $0.000999
-0.13%
$99.86 million $5,884
Jul 25, 3 AM $0.001
+0.00%
$100 million $5,730
Jul 25, 2 AM $0.001
+0.00%
$100 million $5,343
Jul 25, 1 AM $0.001
+0.00%
$100 million $5,351
Jul 25, 12 AM $0.001
+0.00%
$100 million $7,869
Jul 24, 11 PM $0.001
+0.00%
$100 million $7,363
Jul 24, 10 PM $0.001
-0.14%
$100 million $6,867
Jul 24, 9 PM $0.001
+0.14%
$100.14 million $6,867
Jul 24, 8 PM $0.001
-0.22%
$100 million $6,828
Jul 24, 7 PM $0.001
+0.22%
$100.22 million $6,834
Jul 24, 6 PM $0.001
+0.00%
$100 million $6,820
Jul 24, 5 PM $0.001
+11.11%
$100 million $6,816
Jul 24, 4 PM $0.0009
+0.00%
$90 million $6,681
Jul 24, 3 PM $0.0009
-10.00%
$90 million $6,681
Jul 24, 2 PM $0.001
-0.23%
$100 million $6,680
Jul 24, 1 PM $0.001
-2.27%
$100.23 million $6,954
Jul 24, 12 PM $0.00119
-0.79%
$119.05 million $7,581