Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.00119
-0.79%
$119.05 million $7,581
Jul 24, 11 AM $0.0012
+0.00%
$120 million $7,613
Jul 24, 10 AM $0.0012
-0.13%
$120 million $6,575
Jul 24, 9 AM $0.0012
-0.04%
$120.15 million $5,550
Jul 24, 8 AM $0.0012
+0.16%
$120.2 million $5,558
Jul 24, 7 AM $0.0012
+0.00%
$120 million $4,619
Jul 24, 6 AM $0.0012
+0.00%
$120 million $3,826
Jul 24, 5 AM $0.0012
+0.00%
$120 million $3,813
Jul 24, 4 AM $0.0012
+0.23%
$120 million $3,788
Jul 24, 3 AM $0.0012
-0.14%
$119.72 million $3,901
Jul 24, 2 AM $0.0012
-7.50%
$119.89 million $3,879
Jul 24, 1 AM $0.00139
+16.07%
$139.28 million $3,872
Jul 24, 12 AM $0.0012
+0.00%
$120 million $747
Jul 23, 11 PM $0.0012
+0.00%
$120 million $741
Jul 23, 10 PM $0.0012
+0.00%
$120 million $2,003
Jul 23, 9 PM $0.0011
-8.33%
$110 million $1,995
Jul 23, 8 PM $0.0012
+0.00%
$120 million $1,998
Jul 23, 7 PM $0.0012
+0.00%
$120 million $1,992
Jul 23, 6 PM $0.0012
+0.00%
$120 million $2,383
Jul 23, 5 PM $0.0012
+0.00%
$120 million $2,384
Jul 23, 4 PM $0.0012
+0.00%
$120 million $2,384
Jul 23, 3 PM $0.0012
+0.00%
$120 million $2,384
Jul 23, 2 PM $0.0012
+0.00%
$120 million $2,385
Jul 23, 1 PM $0.0012
+0.00%
$120 million $3,215
Jul 23, 12 PM $0.0012
+0.00%
$120 million $3,476
Jul 23, 11 AM $0.0012
+9.09%
$120 million $3,318
Jul 23, 10 AM $0.0011
-8.33%
$110 million $3,325
Jul 23, 9 AM $0.0012
+0.00%
$120 million $3,304
Jul 23, 8 AM $0.0012
+0.00%
$120 million $6,524
Jul 23, 7 AM $0.0012
+0.00%
$120 million $6,529
Jul 23, 6 AM $0.0012
+0.00%
$120 million $6,543
Jul 23, 5 AM $0.0012
+9.09%
$120 million $6,542
Jul 23, 4 AM $0.0011
-8.33%
$110 million $6,536
Jul 23, 3 AM $0.0012
+0.00%
$120 million $6,544
Jul 23, 2 AM $0.0012
+0.00%
$120 million $6,540
Jul 23, 1 AM $0.0012
+0.00%
$120 million $6,528
Jul 23, 12 AM $0.0012
+0.00%
$120 million $7,427
Jul 22, 11 PM $0.0012
+0.00%
$120 million $7,450
Jul 22, 10 PM $0.0012
+0.00%
$120 million $6,455
Jul 22, 9 PM $0.0012
+0.00%
$120 million $6,450
Jul 22, 8 PM $0.0012
+0.09%
$120 million $6,443
Jul 22, 7 PM $0.0012
-0.09%
$119.89 million $6,548
Jul 22, 6 PM $0.0012
+0.00%
$120 million $6,241
Jul 22, 5 PM $0.0012
+0.01%
$120 million $6,240
Jul 22, 4 PM $0.0012
-0.01%
$119.99 million $6,246
Jul 22, 3 PM $0.0012
+0.00%
$120 million $6,671
Jul 22, 2 PM $0.0012
+8.69%
$120 million $6,653
Jul 22, 1 PM $0.0011
-8.00%
$110.4 million $5,449
Jul 22, 12 PM $0.0012
+0.00%
$120 million $5,331
Jul 22, 11 AM $0.0012
+0.00%
$120 million $5,327