Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.0012
+0.00%
$120 million $5,327
Jul 22, 10 AM $0.0012
-7.07%
$120 million $5,316
Jul 22, 9 AM $0.00129
+7.61%
$129.13 million $5,305
Jul 22, 8 AM $0.0012
+0.00%
$120 million $922
Jul 22, 7 AM $0.0012
+0.00%
$120 million $916
Jul 22, 6 AM $0.0012
+9.09%
$120 million $2,638
Jul 22, 5 AM $0.0011
+0.00%
$110 million $3,200
Jul 22, 4 AM $0.0011
-8.33%
$110 million $3,203
Jul 22, 3 AM $0.0012
+0.00%
$120 million $3,629
Jul 22, 2 AM $0.0012
+0.00%
$120 million $3,614
Jul 22, 1 AM $0.0012
+0.01%
$120 million $3,632
Jul 22, 12 AM $0.0012
+9.08%
$119.98 million $3,631
Jul 21, 11 PM $0.0011
-8.33%
$110 million $3,619
Jul 21, 10 PM $0.0012
+0.00%
$120 million $3,463
Jul 21, 9 PM $0.0012
+0.00%
$120 million $3,574
Jul 21, 8 PM $0.0012
-0.07%
$120 million $3,884
Jul 21, 7 PM $0.0012
+0.07%
$120.08 million $3,883
Jul 21, 6 PM $0.0012
+0.00%
$120 million $3,944
Jul 21, 5 PM $0.0011
+0.33%
$110.37 million $4,326
Jul 21, 4 PM $0.0012
+0.00%
$120 million $4,238
Jul 21, 3 PM $0.0012
+0.00%
$120 million $3,778
Jul 21, 2 PM $0.0012
+0.00%
$120 million $3,778
Jul 21, 1 PM $0.0012
+0.00%
$120 million $3,742
Jul 21, 12 PM $0.0012
+0.00%
$120 million $3,751
Jul 21, 11 AM $0.0012
+0.00%
$120 million $5,031
Jul 21, 10 AM $0.0012
+0.00%
$120 million $5,040
Jul 21, 9 AM $0.0012
+0.00%
$120 million $5,037
Jul 21, 8 AM $0.0012
+9.09%
$120 million $8,198
Jul 21, 7 AM $0.0011
-7.00%
$110 million $8,796
Jul 21, 6 AM $0.00118
-1.43%
$118.28 million $7,716
Jul 21, 5 AM $0.0012
+0.00%
$120 million $11,351
Jul 21, 4 AM $0.0012
+0.00%
$120 million $11,455
Jul 21, 3 AM $0.0012
+2.21%
$120 million $11,044
Jul 21, 2 AM $0.00117
+6.73%
$117.41 million $11,782
Jul 21, 1 AM $0.0012
-7.03%
$120 million $5,438
Jul 21, 12 AM $0.00129
-0.71%
$129.07 million $5,439
Jul 20, 11 PM $0.0013
+0.00%
$130 million $5,183
Jul 20, 10 PM $0.00111
-20.69%
$111.04 million $5,299
Jul 20, 9 PM $0.0014
+27.27%
$140 million $5,195
Jul 20, 8 PM $0.0011
-0.15%
$110 million $4,884
Jul 20, 7 PM $0.0011
+16.86%
$110.17 million $5,068
Jul 20, 6 PM $0.00139
+0.05%
$139.27 million $4,745
Jul 20, 5 PM $0.00139
-0.57%
$139.2 million $4,744
Jul 20, 4 PM $0.0014
+0.00%
$140 million $12,223
Jul 20, 3 PM $0.0014
+0.00%
$140 million $12,223
Jul 20, 2 PM $0.0014
+0.00%
$140 million $12,223
Jul 20, 1 PM $0.00126
-2.24%
$126.42 million $12,223
Jul 20, 12 PM $0.00129
+16.77%
$129.29 million $12,032
Jul 20, 11 AM $0.00111
-5.71%
$110.72 million $9,507
Jul 20, 10 AM $0.00117
+0.00%
$117.42 million $9,696