Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.00117
+0.00%
$117.42 million $9,696
Jul 20, 9 AM $0.00116
+2.89%
$115.85 million $9,350
Jul 20, 8 AM $0.00113
-4.92%
$113.15 million $6,218
Jul 20, 7 AM $0.00119
+11.98%
$119 million $2,459
Jul 20, 6 AM $0.00106
+7.63%
$106.28 million $6,742
Jul 20, 5 AM $0.000987
-10.82%
$98.74 million $5,318
Jul 20, 4 AM $0.00111
+4.56%
$110.71 million $4,993
Jul 20, 3 AM $0.00106
-18.25%
$105.82 million $4,788
Jul 20, 2 AM $0.00129
-0.43%
$129.44 million $954
Jul 20, 1 AM $0.0013
+8.33%
$130 million $1,954
Jul 20, 12 AM $0.0012
+0.00%
$120 million $1,952
Jul 19, 11 PM $0.0012
-1.45%
$120 million $2,019
Jul 19, 10 PM $0.00122
+1.23%
$121.77 million $2,019
Jul 19, 9 PM $0.0012
+2.12%
$120.28 million $1,011
Jul 19, 8 PM $0.00118
-1.47%
$117.79 million $1,720
Jul 19, 7 PM $0.0012
-0.37%
$119.55 million $823
Jul 19, 6 PM $0.0013
+0.00%
$130 million $730
Jul 19, 5 PM $0.0013
+0.00%
$130 million $730
Jul 19, 4 PM $0.0013
+0.00%
$130 million $742
Jul 19, 3 PM $0.0013
+0.00%
$130 million $742
Jul 19, 2 PM $0.0013
+0.00%
$130 million $742
Jul 19, 1 PM $0.0013
+0.00%
$130 million $742
Jul 19, 12 PM $0.0013
-0.02%
$130 million $742
Jul 19, 11 AM $0.0013
+0.01%
$130.03 million $780
Jul 19, 10 AM $0.0013
+0.01%
$130.01 million $793
Jul 19, 9 AM $0.0013
+8.33%
$130 million $788
Jul 19, 8 AM $0.0012
+0.00%
$120 million $754
Jul 19, 7 AM $0.0012
+0.00%
$120 million $752
Jul 19, 6 AM $0.0012
-7.69%
$120 million $752
Jul 19, 5 AM $0.0013
+0.00%
$130 million $240
Jul 19, 4 AM $0.0013
+0.00%
$130 million $500
Jul 19, 3 AM $0.0013
+0.00%
$130 million $450
Jul 19, 2 AM $0.0013
+0.00%
$130 million $450
Jul 19, 1 AM $0.0013
+0.00%
$130 million $450
Jul 19, 12 AM $0.0013
+0.00%
$130 million $450
Jul 18, 11 PM $0.0013
+0.00%
$130 million $383
Jul 18, 10 PM $0.0013
+0.00%
$130 million $383
Jul 18, 9 PM $0.0013
+0.00%
$130 million $383
Jul 18, 8 PM $0.0013
+0.00%
$130 million $921
Jul 18, 7 PM $0.0013
+0.00%
$130 million $921
Jul 18, 6 PM $0.0013
+0.00%
$130 million $921
Jul 18, 5 PM $0.0013
+0.00%
$130 million $948
Jul 18, 4 PM $0.0013
-0.68%
$130 million $948
Jul 18, 3 PM $0.00131
+0.68%
$130.89 million $948
Jul 18, 2 PM $0.0013
+0.00%
$130 million $971
Jul 18, 1 PM $0.0013
-0.64%
$130 million $971
Jul 18, 12 PM $0.00131
+0.65%
$130.84 million $973
Jul 18, 11 AM $0.0014
+0.00%
$140 million $562
Jul 18, 10 AM $0.0014
+0.00%
$140 million $542
Jul 18, 9 AM $0.0014
+0.00%
$140 million $542