Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.0014
+0.00%
$140 million $542
Jul 18, 8 AM $0.0014
+0.00%
$140 million $716
Jul 18, 7 AM $0.0014
+0.19%
$140 million $782
Jul 18, 6 AM $0.0014
-0.19%
$139.73 million $782
Jul 18, 5 AM $0.0014
+7.69%
$140 million $1,149
Jul 18, 4 AM $0.0014
+0.00%
$140 million $1,250
Jul 18, 3 AM $0.0014
-1.13%
$140 million $1,251
Jul 18, 2 AM $0.00142
+1.15%
$141.6 million $1,332
Jul 18, 1 AM $0.0014
+0.00%
$140 million $950
Jul 18, 12 AM $0.0014
+0.00%
$140 million $950
Jul 17, 11 PM $0.0014
+0.00%
$140 million $950
Jul 17, 10 PM $0.0014
+0.00%
$139.72 million $950
Jul 17, 9 PM $0.0014
-0.02%
$139.72 million $950
Jul 17, 8 PM $0.0014
-0.18%
$139.74 million $949
Jul 17, 7 PM $0.0014
+0.00%
$140 million $997
Jul 17, 6 PM $0.0014
+0.00%
$140 million $997
Jul 17, 5 PM $0.0014
+0.00%
$140 million $997
Jul 17, 4 PM $0.0013
-0.01%
$129.94 million $997
Jul 17, 3 PM $0.0013
-7.17%
$129.96 million $1,403
Jul 17, 2 PM $0.0014
+7.69%
$140 million $1,394
Jul 17, 1 PM $0.0013
-7.14%
$130 million $1,394
Jul 17, 12 PM $0.0014
+0.00%
$140 million $1,395
Jul 17, 11 AM $0.0014
-0.03%
$139.81 million $3,005
Jul 17, 10 AM $0.0014
+0.00%
$139.85 million $3,737
Jul 17, 9 AM $0.0014
+7.61%
$139.85 million $3,764
Jul 17, 8 AM $0.0013
-7.17%
$129.96 million $3,524
Jul 17, 7 AM $0.0014
+0.00%
$140 million $3,414
Jul 17, 6 AM $0.0014
+0.00%
$140 million $3,537
Jul 17, 5 AM $0.0013
+0.00%
$130 million $3,396
Jul 17, 4 AM $0.0013
-7.14%
$130 million $3,704
Jul 17, 3 AM $0.0014
+0.00%
$140 million $3,758
Jul 17, 2 AM $0.0014
+0.00%
$140 million $3,678
Jul 17, 1 AM $0.0014
+0.00%
$140 million $3,753
Jul 17, 12 AM $0.0014
+0.00%
$140 million $3,753
Jul 16, 11 PM $0.0014
+0.00%
$140 million $3,753
Jul 16, 10 PM $0.0014
+0.00%
$140 million $3,764
Jul 16, 9 PM $0.0014
+0.00%
$140 million $3,764
Jul 16, 8 PM $0.0014
+7.54%
$139.73 million $3,764
Jul 16, 7 PM $0.0014
-0.17%
$139.76 million $4,128
Jul 16, 6 PM $0.0014
+0.00%
$140 million $4,068
Jul 16, 5 PM $0.0014
+0.00%
$140 million $4,102
Jul 16, 4 PM $0.0014
+0.00%
$140 million $4,102
Jul 16, 3 PM $0.0014
+0.00%
$140 million $3,696
Jul 16, 2 PM $0.0014
+0.00%
$140 million $3,697
Jul 16, 1 PM $0.0014
+8.97%
$140 million $3,773
Jul 16, 12 PM $0.00127
+18.16%
$126.91 million $1,091
Jul 16, 11 AM $0.00104
-12.34%
$104.17 million $939
Jul 16, 10 AM $0.00119
+8.07%
$118.87 million $8,077
Jul 16, 9 AM $0.001
+0.00%
$100 million $10,345
Jul 16, 8 AM $0.001
+0.00%
$100 million $11,909