Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.001
-23.08%
$100 million $11,909
Jul 16, 6 AM $0.0012
-7.69%
$120 million $11,836
Jul 16, 5 AM $0.0013
+8.73%
$130 million $45,568
Jul 16, 4 AM $0.00119
-0.18%
$119.1 million $45,040
Jul 16, 3 AM $0.00122
-6.27%
$121.84 million $44,484
Jul 16, 2 AM $0.0013
+0.00%
$130 million $46,187
Jul 16, 1 AM $0.00124
+4.17%
$123.56 million $46,187
Jul 16, 12 AM $0.00119
+1.38%
$118.61 million $27,088
Jul 15, 11 PM $0.00117
-10.01%
$116.99 million $44,464
Jul 15, 10 PM $0.00119
+0.00%
$119.02 million $44,956
Jul 15, 9 PM $0.00117
-3.54%
$116.94 million $44,956
Jul 15, 8 PM $0.0012
+1.87%
$119.66 million $45,004
Jul 15, 7 PM $0.00117
+0.74%
$117.46 million $43,299
Jul 15, 6 PM $0.00113
-1.61%
$112.77 million $32,362
Jul 15, 5 PM $0.00119
-8.17%
$119.38 million $43,643
Jul 15, 4 PM $0.0013
+0.00%
$130 million $43,650
Jul 15, 2 PM $0.00117
+2.41%
$116.6 million $43,605
Jul 15, 1 PM $0.00113
-2.35%
$112.76 million $32,155
Jul 15, 12 PM $0.00116
+5.82%
$116.43 million $32,752
Jul 15, 11 AM $0.00112
+43.21%
$112.32 million $31,230
Jul 15, 10 AM $0.000947
-9.02%
$94.66 million $22,614
Jul 15, 9 AM $0.00105
-15.61%
$104.8 million $21,127
Jul 15, 8 AM $0.00121
+0.59%
$120.71 million $1,028
Jul 15, 7 AM $0.0012
-0.73%
$120 million $1,024
Jul 15, 6 AM $0.00121
-7.02%
$120.88 million $1,232
Jul 15, 5 AM $0.0013
+0.00%
$130 million $1,177
Jul 15, 4 AM $0.0013
+0.00%
$130 million $1,177
Jul 15, 3 AM $0.0013
+8.33%
$130 million $1,177
Jul 15, 2 AM $0.0012
+0.00%
$120 million $1,177
Jul 15, 1 AM $0.0012
-7.69%
$120 million $1,177
Jul 15, 12 AM $0.0013
+8.33%
$130 million $1,146
Jul 14, 11 PM $0.0012
-7.69%
$120 million $1,145
Jul 14, 10 PM $0.0013
+0.00%
$130 million $1,330
Jul 14, 9 PM $0.0013
+0.00%
$130 million $1,330
Jul 14, 8 PM $0.0013
+8.33%
$130 million $1,330
Jul 14, 7 PM $0.0012
+0.00%
$120 million $1,330
Jul 14, 6 PM $0.0012
+0.00%
$120 million $1,524
Jul 14, 5 PM $0.0012
-7.69%
$120 million $1,524
Jul 14, 4 PM $0.0013
+0.00%
$130 million $1,514
Jul 14, 3 PM $0.0013
+0.00%
$130 million $1,514
Jul 14, 2 PM $0.0013
+0.00%
$130 million $3,598
Jul 14, 12 PM $0.00119
-8.66%
$118.74 million $3,613
Jul 14, 11 AM $0.0013
+0.00%
$130 million $3,810
Jul 14, 10 AM $0.00119
-8.59%
$118.83 million $3,786
Jul 14, 9 AM $0.0013
+0.00%
$130 million $1,191
Jul 14, 8 AM $0.00119
+1.48%
$118.77 million $4,369
Jul 14, 7 AM $0.00117
-9.97%
$117.04 million $4,427
Jul 14, 6 AM $0.0013
+0.00%
$130 million $3,600
Jul 14, 5 AM $0.0013
+0.00%
$130 million $3,600
Jul 14, 4 AM $0.0013
+0.00%
$130 million $3,601