Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0013
+0.00%
$130 million $3,601
Jul 14, 3 AM $0.0013
-0.42%
$130 million $3,640
Jul 14, 2 AM $0.00131
+0.43%
$130.55 million $3,640
Jul 14, 1 AM $0.0013
+0.00%
$130 million $3,502
Jul 14, 12 AM $0.0013
-2.25%
$130 million $3,623
Jul 13, 11 PM $0.00133
+20.91%
$133 million $4,313
Jul 13, 10 PM $0.0011
+0.00%
$110 million $3,755
Jul 13, 9 PM $0.0011
+0.00%
$110 million $3,771
Jul 13, 8 PM $0.0011
-1.51%
$110 million $3,771
Jul 13, 7 PM $0.00112
-14.09%
$111.68 million $3,771
Jul 13, 6 PM $0.0013
+0.00%
$130 million $1,674
Jul 13, 5 PM $0.0013
+1.29%
$130 million $1,674
Jul 13, 4 PM $0.00128
+0.04%
$128.35 million $1,674
Jul 13, 3 PM $0.00128
-0.51%
$128.29 million $1,673
Jul 13, 2 PM $0.00129
+4.34%
$128.94 million $1,672
Jul 13, 1 PM $0.00118
+7.16%
$118.22 million $2,617
Jul 13, 12 PM $0.0011
+0.12%
$110.32 million $2,095
Jul 13, 11 AM $0.0011
+1.13%
$110.19 million $1,293
Jul 13, 10 AM $0.00109
+1.78%
$108.96 million $2,030
Jul 13, 9 AM $0.00107
-17.76%
$106.91 million $792
Jul 13, 8 AM $0.0013
+8.33%
$130 million $1,010
Jul 13, 7 AM $0.0012
-0.14%
$120 million $1,230
Jul 13, 6 AM $0.0012
+0.14%
$120.16 million $1,230
Jul 13, 5 AM $0.0012
-7.69%
$120 million $1,235
Jul 13, 4 AM $0.0013
+0.00%
$130 million $1,233
Jul 13, 3 AM $0.0012
+0.00%
$120 million $1,195
Jul 13, 2 AM $0.0012
+0.08%
$120 million $2,059
Jul 13, 1 AM $0.0012
-7.53%
$119.9 million $2,059
Jul 13, 12 AM $0.0013
-0.27%
$129.65 million $1,935
Jul 12, 11 PM $0.0013
+0.00%
$130 million $2,752
Jul 12, 10 PM $0.0013
+0.00%
$130 million $2,722
Jul 12, 9 PM $0.0011
+0.00%
$110 million $2,990
Jul 12, 8 PM $0.0011
+0.00%
$110 million $2,992
Jul 12, 7 PM $0.0011
+0.00%
$110 million $2,992
Jul 12, 6 PM $0.0011
+0.00%
$110 million $2,992
Jul 12, 5 PM $0.0011
-0.04%
$110 million $2,992
Jul 12, 4 PM $0.0011
+0.01%
$110.05 million $2,992
Jul 12, 3 PM $0.0011
-15.35%
$110.03 million $2,979
Jul 12, 2 PM $0.0013
-0.01%
$129.99 million $2,957
Jul 12, 1 PM $0.0013
+0.00%
$130 million $2,957
Jul 12, 12 PM $0.0013
+0.00%
$130 million $3,091
Jul 12, 11 AM $0.0013
+0.00%
$130 million $3,642
Jul 12, 10 AM $0.0013
+0.00%
$130 million $3,642
Jul 12, 9 AM $0.0013
+0.00%
$130 million $3,637
Jul 12, 8 AM $0.0013
+0.00%
$130 million $3,540
Jul 12, 7 AM $0.0013
+0.00%
$130 million $3,580
Jul 12, 6 AM $0.0013
+0.00%
$130 million $4,034
Jul 12, 5 AM $0.0013
+0.00%
$130 million $4,034
Jul 12, 4 AM $0.0013
+0.00%
$130 million $4,130
Jul 12, 3 AM $0.0013
+0.05%
$130 million $4,129