QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0002
+0.00%
$ 20 million $ 4,232
Jun 11, 3 AM $ 0.0002
+0.00%
$ 20 million $ 4,252
Jun 11, 1 AM $ 0.000193
+0.00%
$ 19.27 million $ 749
Jun 11, 12 AM $ 0.0002
+1.41%
$ 20 million $ 1,143
Jun 10, 11 PM $ 0.000197
+0.62%
$ 19.72 million $ 1,165
Jun 10, 10 PM $ 0.000196
+5.00%
$ 19.58 million $ 838
Jun 10, 9 PM $ 0.000185
+0.44%
$ 18.49 million $ 956
Jun 10, 8 PM $ 0.000191
-5.03%
$ 19.12 million $ 943
Jun 10, 7 PM $ 0.000158
+0.00%
$ 15.82 million $ 118
Jun 10, 2 PM $ 0.000174
-26.61%
$ 17.36 million $ 119
Jun 10, 7 AM $ 0.000171
+0.00%
$ 17.14 million $ 118
Jun 10, 6 AM $ 0.00016
-4.70%
$ 15.97 million $ 802
Jun 10, 5 AM $ 0.000181
-1.24%
$ 18.11 million $ 712
Jun 10, 4 AM $ 0.000174
-16.90%
$ 17.41 million $ 730
Jun 10, 3 AM $ 0.000181
+2.51%
$ 18.12 million $ 690
Jun 10, 12 AM $ 0.000199
+22.67%
$ 19.87 million $ 6,042
Jun 9, 11 PM $ 0.000198
+0.17%
$ 19.84 million $ 5,986
Jun 9, 10 PM $ 0.000198
-1.05%
$ 19.79 million $ 5,852
Jun 9, 9 PM $ 0.000199
-0.57%
$ 19.89 million $ 5,404
Jun 9, 8 PM $ 0.0002
+1.33%
$ 19.97 million $ 5,000
Jun 9, 7 PM $ 0.000197
-1.43%
$ 19.71 million $ 5,533
Jun 9, 6 PM $ 0.0002
+0.28%
$ 20 million $ 5,660
Jun 9, 5 PM $ 0.000199
-0.30%
$ 19.95 million $ 5,644
Jun 9, 4 PM $ 0.0002
+0.02%
$ 20 million $ 5,521
Jun 9, 3 PM $ 0.0002
+1.71%
$ 20 million $ 5,526
Jun 9, 2 PM $ 0.000197
-0.02%
$ 19.66 million $ 5,526
Jun 9, 11 AM $ 0.000188
+6.92%
$ 18.83 million $ 835
Jun 9, 10 AM $ 0.000184
-0.31%
$ 18.41 million $ 976
Jun 9, 7 AM $ 0.0002
+0.00%
$ -- $ 6,089
Jun 9, 6 AM $ 0.0002
+0.00%
$ 20 million $ 6,089
Jun 9, 4 AM $ 0.000195
+2.67%
$ 19.5 million $ 3,172
Jun 9, 3 AM $ 0.000181
+5.79%
$ 18.13 million $ 1,899
Jun 9, 2 AM $ 0.000186
+2.33%
$ 18.55 million $ 3,704
Jun 9, 1 AM $ 0.000184
+13.38%
$ 18.41 million $ 1,828
Jun 8, 11 PM $ 0.000191
-0.71%
$ 19.06 million $ 3,271
Jun 8, 9 PM $ 0.000193
+3.07%
$ 19.26 million $ 3,489
Jun 8, 8 PM $ 0.000199
+0.00%
$ 19.91 million $ 5,587
Jun 8, 7 PM $ 0.000189
+2.80%
$ 18.9 million $ 5,579
Jun 8, 6 PM $ 0.000198
+2.02%
$ 19.84 million $ 5,530
Jun 8, 5 PM $ 0.000195
+12.92%
$ 19.45 million $ 5,271
Jun 8, 2 PM $ 0.000149
-18.25%
$ 14.87 million $ 457
Jun 8, 1 PM $ 0.000198
+0.00%
$ -- $ 4,808
Jun 8, 12 PM $ 0.000198
+15.72%
$ 19.82 million $ 4,808
Jun 8, 11 AM $ 0.00017
-11.75%
$ 16.99 million $ 460
Jun 8, 10 AM $ 0.000163
-14.66%
$ 16.3 million $ 3,109
Jun 8, 9 AM $ 0.000194
-3.19%
$ 19.37 million $ 3,204
Jun 8, 8 AM $ 0.00019
-5.70%
$ 19.05 million $ 5,177
Jun 8, 6 AM $ 0.0003
+0.00%
$ 30 million $ 2,124
Jun 8, 5 AM $ 0.0003
+0.00%
$ 30 million $ 1,928
Jun 8, 4 AM $ 0.0003
+0.00%
$ 30 million $ 2,271