QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.000905
+0.50%
$ 90.45 million $ 2,751
Aug 9, 7 AM $ 0.0009
+0.09%
$ 90 million $ 847
Aug 9, 6 AM $ 0.000899
+12.40%
$ 89.92 million $ 868
Aug 9, 5 AM $ 0.0008
+0.00%
$ 80 million $ 1,226
Aug 9, 4 AM $ 0.0008
+0.00%
$ 80 million $ 870
Aug 9, 3 AM $ 0.0008
+0.00%
$ 80 million $ 883
Aug 9, 2 AM $ 0.0008
+0.08%
$ 80 million $ 782
Aug 9, 1 AM $ 0.000799
-0.11%
$ 79.91 million $ 591
Aug 9, 12 AM $ 0.0008
+0.11%
$ 80 million $ 799
Aug 8, 11 PM $ 0.000799
-0.10%
$ 79.91 million $ 782
Aug 8, 10 PM $ 0.0008
-0.02%
$ 79.99 million $ 750
Aug 8, 9 PM $ 0.0008
+0.00%
$ 80 million $ 740
Aug 8, 8 PM $ 0.0008
+0.00%
$ 80 million $ 742
Aug 8, 7 PM $ 0.0008
+0.00%
$ 80 million $ 982
Aug 8, 6 PM $ 0.0008
+0.00%
$ 80 million $ 981
Aug 8, 5 PM $ 0.0008
+0.00%
$ 80 million $ 978
Aug 8, 4 PM $ 0.0008
+0.00%
$ 80 million $ 984
Aug 8, 3 PM $ 0.0008
+0.60%
$ 80 million $ 986
Aug 8, 2 PM $ 0.000795
-0.59%
$ 79.52 million $ 1,143
Aug 8, 1 PM $ 0.0008
+0.00%
$ 80 million $ 1,466
Aug 8, 12 PM $ 0.0008
+0.00%
$ 80 million $ 1,795
Aug 8, 11 AM $ 0.0008
+0.00%
$ 80 million $ 2,008
Aug 8, 10 AM $ 0.0008
+0.00%
$ 80 million $ 2,189
Aug 8, 9 AM $ 0.0008
+0.24%
$ 80 million $ 2,368
Aug 8, 8 AM $ 0.000798
-0.10%
$ 79.81 million $ 2,475
Aug 8, 7 AM $ 0.000799
-0.14%
$ 79.88 million $ 5,906
Aug 8, 6 AM $ 0.000701
-12.34%
$ 70.13 million $ 5,541
Aug 8, 5 AM $ 0.0008
+0.00%
$ 80 million $ 9,613
Aug 8, 4 AM $ 0.0007
-12.50%
$ 70 million $ 12,365
Aug 8, 3 AM $ 0.0008
+0.00%
$ 80 million $ 12,361
Aug 8, 2 AM $ 0.0008
+0.00%
$ 80 million $ 12,355
Aug 8, 1 AM $ 0.0008
+0.55%
$ 80 million $ 13,071
Aug 8, 12 AM $ 0.000796
-0.54%
$ 79.56 million $ 12,882
Aug 7, 11 PM $ 0.000799
+0.00%
$ 79.91 million $ 13,014
Aug 7, 10 PM $ 0.000799
+0.15%
$ 79.91 million $ 13,036
Aug 7, 9 PM $ 0.000798
-0.26%
$ 79.79 million $ 13,014
Aug 7, 8 PM $ 0.0008
+0.40%
$ 80 million $ 10,357
Aug 7, 7 PM $ 0.000797
+0.59%
$ 79.68 million $ 10,541
Aug 7, 6 PM $ 0.000792
-0.98%
$ 79.22 million $ 13,360
Aug 7, 5 PM $ 0.0008
+0.00%
$ 80 million $ 13,327
Aug 7, 4 PM $ 0.000787
-1.09%
$ 78.7 million $ 13,320
Aug 7, 3 PM $ 0.0008
+0.31%
$ 80 million $ 10,573
Aug 7, 2 PM $ 0.000797
+1.24%
$ 79.65 million $ 10,756
Aug 7, 1 PM $ 0.000735
-8.10%
$ 73.52 million $ 2,738
Aug 7, 12 PM $ 0.0008
+0.19%
$ 80 million $ 10,691
Aug 7, 10 AM $ 0.000722
-9.79%
$ 72.23 million $ 240
Aug 7, 9 AM $ 0.000801
+0.08%
$ 80.07 million $ 15,271
Aug 7, 8 AM $ 0.0009
+0.06%
$ 90 million $ 18,091
Aug 7, 7 AM $ 0.0009
-8.12%
$ 89.95 million $ 14,902
Aug 7, 6 AM $ 0.000979
+13.53%
$ 97.91 million $ 14,851