Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0003
+0.00%
$30 million $40
Sep 24, 8 AM $0.0003
+0.00%
$30 million $40
Sep 24, 7 AM $0.0003
+14.86%
$30 million $141
Sep 24, 6 AM $0.000261
+1.03%
$26.12 million $141
Sep 24, 5 AM $0.000259
-13.83%
$25.85 million $151
Sep 24, 4 AM $0.0003
+0.00%
$30 million $423
Sep 24, 3 AM $0.000286
+1.15%
$28.6 million $423
Sep 24, 2 AM $0.000283
-5.56%
$28.33 million $418
Sep 24, 1 AM $0.0003
+1.34%
$30 million $1,091
Sep 24, 12 AM $0.000296
+0.63%
$29.6 million $1,091
Sep 23, 11 PM $0.000294
-1.94%
$29.42 million $1,140
Sep 23, 10 PM $0.0003
+0.00%
$30 million $1,202
Sep 23, 9 PM $0.0003
+3.20%
$30 million $1,217
Sep 23, 8 PM $0.000291
-3.10%
$29.07 million $1,217
Sep 23, 7 PM $0.0003
+0.00%
$30 million $956
Sep 23, 6 PM $0.0003
+0.00%
$30 million $995
Sep 23, 5 PM $0.0003
+0.00%
$30 million $995
Sep 23, 4 PM $0.0003
+0.00%
$30 million $1,037
Sep 23, 3 PM $0.0003
+0.00%
$30 million $1,227
Sep 23, 2 PM $0.0003
+0.00%
$30 million $1,227
Sep 23, 1 PM $0.0003
+50.00%
$30 million $1,572
Sep 23, 12 PM $0.0002
-50.00%
$20 million $1,608
Sep 23, 11 AM $0.0004
+0.00%
$40 million $1,666
Sep 23, 10 AM $0.0004
+0.00%
$40 million $2,716
Sep 23, 9 AM $0.0004
+0.00%
$40 million $2,717
Sep 23, 8 AM $0.0004
+0.00%
$40 million $2,717
Sep 23, 7 AM $0.0004
+0.00%
$40 million $3,454
Sep 23, 6 AM $0.0004
+0.00%
$40 million $3,454
Sep 23, 5 AM $0.0004
+33.33%
$40 million $3,454
Sep 23, 4 AM $0.0003
+0.00%
$30 million $3,133
Sep 23, 3 AM $0.0003
+0.90%
$30 million $3,133
Sep 23, 2 AM $0.000297
-0.89%
$29.73 million $3,133
Sep 23, 1 AM $0.0004
+34.59%
$40 million $3,060
Sep 23, 12 AM $0.000297
-0.48%
$29.72 million $3,060
Sep 22, 11 PM $0.000299
-0.45%
$29.86 million $3,067
Sep 22, 10 PM $0.0003
+0.00%
$30 million $2,627
Sep 22, 9 PM $0.0003
+0.00%
$30 million $2,965
Sep 22, 8 PM $0.0003
+0.00%
$30 million $2,965
Sep 22, 7 PM $0.0004
+0.00%
$40 million $3,065
Sep 22, 6 PM $0.0004
+33.72%
$40 million $3,066
Sep 22, 5 PM $0.000299
-25.21%
$29.91 million $3,071
Sep 22, 4 PM $0.0004
+0.00%
$40 million $2,914
Sep 22, 3 PM $0.0004
+34.08%
$40 million $2,724
Sep 22, 2 PM $0.000298
+0.38%
$29.83 million $2,724
Sep 22, 1 PM $0.0004
+34.01%
$40 million $2,179
Sep 22, 12 PM $0.000298
+7.34%
$29.85 million $2,315
Sep 22, 11 AM $0.000298
-0.39%
$29.81 million $2,147
Sep 22, 10 AM $0.000299
-0.26%
$29.92 million $951
Sep 22, 9 AM $0.0003
+0.33%
$30 million $950
Sep 22, 8 AM $0.000299
-0.33%
$29.9 million $950