QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0002
+0.00%
$ 20 million $ 48,285
Apr 11, 1 PM $ 0.0002
+0.00%
$ 20 million $ 42,125
Apr 11, 12 PM $ 0.0002
+0.00%
$ 20 million $ 42,100
Apr 11, 11 AM $ 0.0002
+0.00%
$ 20 million $ 40,646
Apr 11, 10 AM $ 0.0002
+0.00%
$ 20 million $ 40,630
Apr 11, 9 AM $ 0.0002
+0.00%
$ 20 million $ 43,422
Apr 11, 8 AM $ 0.0002
+0.00%
$ 20 million $ 40,878
Apr 11, 7 AM $ 0.0002
+0.00%
$ 20 million $ 43,407
Apr 11, 6 AM $ 0.0002
+0.00%
$ 20 million $ 41,879
Apr 11, 5 AM $ 0.0002
+0.00%
$ 20 million $ 43,852
Apr 11, 4 AM $ 0.0002
+0.00%
$ 20 million $ 42,048
Apr 11, 3 AM $ 0.0002
+0.00%
$ 20 million $ 40,924
Apr 11, 2 AM $ 0.0002
+0.00%
$ 20 million $ 38,863
Apr 11, 1 AM $ 0.0002
+0.00%
$ 20 million $ 34,879
Apr 11, 12 AM $ 0.0002
+0.00%
$ 20 million $ 24,154
Apr 10, 11 PM $ 0.0002
+0.00%
$ 20 million $ 24,154
Apr 10, 10 PM $ 0.0002
+0.00%
$ 20 million $ 23,503
Apr 10, 9 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 8 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 7 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 6 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 5 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 4 PM $ 0.0002
+0.00%
$ 20 million $ 23,241
Apr 10, 3 PM $ 0.0002
+0.00%
$ 20 million $ 21,826
Apr 10, 2 PM $ 0.0002
+0.00%
$ 20 million $ 20,024
Apr 10, 1 PM $ 0.0002
+0.00%
$ 20 million $ 35,856
Apr 10, 12 PM $ 0.0002
+0.00%
$ 20 million $ 35,856
Apr 10, 11 AM $ 0.0002
+0.00%
$ 20 million $ 35,877
Apr 10, 10 AM $ 0.0002
+0.00%
$ 20 million $ 35,941
Apr 10, 9 AM $ 0.0002
+0.00%
$ 20 million $ 35,348
Apr 10, 8 AM $ 0.0002
+0.00%
$ 20 million $ 33,563
Apr 10, 7 AM $ 0.0002
+0.00%
$ 20 million $ 33,297
Apr 10, 6 AM $ 0.0002
+0.00%
$ 20 million $ 34,247
Apr 10, 5 AM $ 0.0002
+0.00%
$ 20 million $ 34,228
Apr 10, 4 AM $ 0.0002
+0.00%
$ 20 million $ 34,228
Apr 10, 3 AM $ 0.0002
+0.00%
$ 20 million $ 32,462
Apr 10, 2 AM $ 0.0002
+0.00%
$ 20 million $ 31,584
Apr 10, 1 AM $ 0.0002
+2.15%
$ 20 million $ 36,816
Apr 10, 12 AM $ 0.000196
-2.11%
$ 19.58 million $ 48,704
Apr 9, 11 PM $ 0.0002
+0.42%
$ 20 million $ 36,665
Apr 9, 10 PM $ 0.000199
-0.44%
$ 19.91 million $ 53,274
Apr 9, 9 PM $ 0.0002
+0.00%
$ 20 million $ 34,624
Apr 9, 8 PM $ 0.0002
+0.00%
$ 20 million $ 34,911
Apr 9, 2 PM $ 0.00025
+31.46%
$ 24.97 million $ 26,718
Apr 9, 12 PM $ 0.000159
+0.00%
$ 15.92 million $ 21,678
Apr 9, 11 AM $ 0.000132
+2.28%
$ 13.19 million $ 21,676
Apr 9, 10 AM $ 0.00014
-29.78%
$ 13.98 million $ 21,414
Apr 9, 9 AM $ 0.000199
+4.03%
$ 19.92 million $ 44,905
Apr 9, 8 AM $ 0.000193
-3.55%
$ 19.29 million $ 46,429
Apr 9, 7 AM $ 0.000194
+19.54%
$ 19.44 million $ 42,520