QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00074
+0.44%
$ 74.01 million $ 1,484
4:10 AM $ 0.000706
-0.11%
$ 74.01 million $ 1,536
4:08 AM $ 0.00074
+0.00%
$ 74.01 million $ 1,519
4:02 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:57 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:52 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:47 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:42 AM $ 0.0007
+0.00%
$ 70 million $ 2,973
3:37 AM $ 0.0007
+0.00%
$ 70 million $ 2,971
3:32 AM $ 0.0007
+0.00%
$ 70 million $ 2,971
3:27 AM $ 0.0007
+0.00%
$ 70 million $ 2,971
3:22 AM $ 0.000711
+0.00%
$ 71.13 million $ 2,971
2:57 AM $ 0.000711
+0.00%
$ 71.13 million $ 2,971
2:52 AM $ 0.000711
+0.00%
$ 71.13 million $ 2,971
2:27 AM $ 0.000714
+0.00%
$ 71.4 million $ 2,397
2:23 AM $ 0.000714
+1.60%
$ 71.4 million $ 2,397
2:22 AM $ 0.0007
+0.00%
$ 71.4 million $ 2,387
2:17 AM $ 0.0007
+0.00%
$ 69.97 million $ 2,386
2:12 AM $ 0.0007
+0.00%
$ 69.97 million $ 2,476
2:08 AM $ 0.0007
+0.00%
$ 69.97 million $ 2,474
2:07 AM $ 0.000698
+0.00%
$ 69.97 million $ 2,469
2:02 AM $ 0.000698
+0.00%
$ 69.79 million $ 2,465
1:58 AM $ 0.000698
+0.26%
$ 69.79 million $ 2,467
1:57 AM $ 0.000694
-1.78%
$ 69.79 million $ 2,442
1:56 AM $ 0.000707
+0.00%
$ 69.79 million $ 2,471
1:54 AM $ 0.000706
+0.00%
$ 70.61 million $ 2,468
1:53 AM $ 0.000705
+0.48%
$ 70.61 million $ 2,462
1:52 AM $ 0.0007
-1.84%
$ 70.61 million $ 2,409
1:50 AM $ 0.000713
+1.01%
$ 70.61 million $ 2,435
1:49 AM $ 0.000701
+0.00%
$ 70.09 million $ 2,419
1:48 AM $ 0.0007
+0.00%
$ 70.09 million $ 2,390
1:47 AM $ 0.000687
-4.36%
$ 70.09 million $ 2,425
1:46 AM $ 0.000718
+0.15%
$ 70.09 million $ 2,402
1:45 AM $ 0.000707
+2.52%
$ 70.09 million $ 2,330
1:43 AM $ 0.000721
+0.06%
$ 72.12 million $ 2,386
1:42 AM $ 0.000721
+1.16%
$ 72.12 million $ 2,368
1:41 AM $ 0.000712
+4.59%
$ 72.12 million $ 2,272
1:38 AM $ 0.000727
+0.66%
$ 72.66 million $ 2,305
1:37 AM $ 0.000716
+0.00%
$ 72.66 million $ 2,273
1:34 AM $ 0.000716
-0.18%
$ 71.56 million $ 2,274
1:32 AM $ 0.000706
+0.00%
$ 71.56 million $ 1,182
1:28 AM $ 0.000706
+0.00%
$ 70.55 million $ 1,182
1:27 AM $ 0.000688
+0.00%
$ 70.55 million $ 2,242
1:22 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:17 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:12 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:07 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:02 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,240
12:58 AM $ 0.000688
-0.35%
$ 68.83 million $ 2,240
12:57 AM $ 0.000716
+0.00%
$ 68.83 million $ 2,216