Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.0013
+0.05%
$130 million $4,129
Jul 12, 2 AM $0.0013
-0.06%
$129.93 million $3,267
Jul 12, 1 AM $0.0013
+0.00%
$130 million $4,963
Jul 12, 12 AM $0.0013
+18.18%
$130 million $4,963
Jul 11, 11 PM $0.0011
-8.25%
$110 million $3,417
Jul 11, 10 PM $0.0012
-0.09%
$119.89 million $4,947
Jul 11, 9 PM $0.0012
+0.00%
$120 million $4,577
Jul 11, 8 PM $0.0012
+0.00%
$120 million $4,577
Jul 11, 7 PM $0.0012
+0.00%
$120 million $4,577
Jul 11, 6 PM $0.0012
+0.00%
$120 million $4,792
Jul 11, 5 PM $0.0012
+0.00%
$120 million $4,792
Jul 11, 4 PM $0.0012
+0.00%
$120 million $5,012
Jul 11, 3 PM $0.0012
+0.00%
$120 million $5,012
Jul 11, 2 PM $0.0012
+0.00%
$120 million $5,337
Jul 11, 1 PM $0.0012
+0.05%
$120 million $5,979
Jul 11, 12 PM $0.0012
-0.21%
$119.94 million $6,505
Jul 11, 11 AM $0.0012
+0.16%
$120.19 million $6,305
Jul 11, 10 AM $0.0012
-0.01%
$120 million $6,195
Jul 11, 9 AM $0.0011
-8.26%
$110.02 million $6,200
Jul 11, 8 AM $0.0012
-0.06%
$119.93 million $6,363
Jul 11, 7 AM $0.0011
+0.00%
$110.01 million $5,843
Jul 11, 6 AM $0.0011
+0.00%
$110.01 million $5,810
Jul 11, 5 AM $0.0011
+0.00%
$110 million $5,809
Jul 11, 4 AM $0.0012
+0.00%
$120 million $7,009
Jul 11, 3 AM $0.0012
+0.00%
$120 million $7,055
Jul 11, 2 AM $0.0012
+0.00%
$120 million $7,053
Jul 11, 1 AM $0.0012
+0.00%
$120 million $5,482
Jul 11, 12 AM $0.0012
+0.00%
$120 million $5,548
Jul 10, 11 PM $0.0012
+9.09%
$120 million $5,579
Jul 10, 10 PM $0.0011
+0.00%
$110 million $4,065
Jul 10, 9 PM $0.0011
+0.00%
$110 million $4,143
Jul 10, 8 PM $0.0011
+0.00%
$110 million $4,208
Jul 10, 7 PM $0.0011
+0.00%
$110 million $4,208
Jul 10, 6 PM $0.0011
+0.00%
$110 million $3,992
Jul 10, 5 PM $0.0011
+0.00%
$110 million $4,840
Jul 10, 4 PM $0.0011
+0.00%
$110 million $4,620
Jul 10, 3 PM $0.0011
-8.33%
$110 million $4,620
Jul 10, 2 PM $0.0012
+0.00%
$120 million $4,380
Jul 10, 1 PM $0.0011
-8.33%
$110 million $3,736
Jul 10, 12 PM $0.0012
+6.34%
$119.51 million $3,208
Jul 10, 11 AM $0.00112
+2.17%
$112.39 million $2,889
Jul 10, 10 AM $0.0011
-8.33%
$110 million $2,042
Jul 10, 9 AM $0.0011
-8.33%
$110 million $2,620
Jul 10, 8 AM $0.0012
+0.00%
$120 million $2,510
Jul 10, 7 AM $0.0012
+0.00%
$120 million $2,511
Jul 10, 6 AM $0.0012
+0.00%
$120 million $2,344
Jul 10, 5 AM $0.0012
+0.00%
$120 million $2,343
Jul 10, 4 AM $0.00119
+0.51%
$119.36 million $1,214
Jul 10, 3 AM $0.00118
-1.22%
$117.98 million $1,793
Jul 10, 2 AM $0.00119
-0.47%
$119.44 million $1,188