Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.00119
-0.47%
$119.44 million $1,188
Jul 10, 1 AM $0.0012
+0.51%
$120 million $1,194
Jul 10, 12 AM $0.00119
+8.82%
$119.35 million $1,128
Jul 9, 11 PM $0.0011
+0.00%
$109.68 million $1,112
Jul 9, 10 PM $0.0011
-0.14%
$109.57 million $1,086
Jul 9, 9 PM $0.0011
-8.56%
$109.73 million $1,004
Jul 9, 8 PM $0.0012
+0.00%
$120 million $903
Jul 9, 7 PM $0.0012
+0.00%
$120 million $1,030
Jul 9, 6 PM $0.0012
+0.00%
$120 million $1,030
Jul 9, 5 PM $0.0012
+0.00%
$120 million $1,030
Jul 9, 4 PM $0.0012
+0.00%
$120 million $1,030
Jul 9, 3 PM $0.0012
+0.00%
$120 million $1,142
Jul 9, 2 PM $0.0012
+0.00%
$120 million $1,185
Jul 9, 1 PM $0.0012
+0.00%
$120 million $1,185
Jul 9, 12 PM $0.0012
+0.00%
$120 million $1,255
Jul 9, 11 AM $0.0012
+9.09%
$120 million $1,521
Jul 9, 10 AM $0.0012
+0.00%
$120 million $1,674
Jul 9, 9 AM $0.0012
+0.00%
$120 million $1,091
Jul 9, 8 AM $0.0012
+0.00%
$120 million $1,421
Jul 9, 7 AM $0.0012
+0.00%
$120 million $1,420
Jul 9, 6 AM $0.0012
+0.00%
$120 million $1,599
Jul 9, 5 AM $0.0012
+0.00%
$120 million $1,652
Jul 9, 4 AM $0.0012
+9.09%
$120 million $1,553
Jul 9, 3 AM $0.0011
-8.33%
$110 million $1,554
Jul 9, 2 AM $0.0012
+0.00%
$120 million $2,186
Jul 9, 1 AM $0.0012
+0.00%
$120 million $2,152
Jul 9, 12 AM $0.0011
-8.55%
$109.74 million $2,152
Jul 8, 11 PM $0.0012
+0.00%
$120 million $2,030
Jul 8, 10 PM $0.0012
+9.09%
$120 million $2,032
Jul 8, 9 PM $0.0011
-8.33%
$110 million $2,180
Jul 8, 8 PM $0.00101
+1.01%
$101.01 million $2,085
Jul 8, 7 PM $0.001
-0.05%
$100 million $1,503
Jul 8, 6 PM $0.001
-0.67%
$100.05 million $3,267
Jul 8, 5 PM $0.00101
+0.73%
$100.73 million $3,267
Jul 8, 4 PM $0.001
+0.00%
$100 million $2,690
Jul 8, 3 PM $0.001
-16.67%
$100 million $2,776
Jul 8, 2 PM $0.0012
+0.30%
$120 million $3,274
Jul 8, 1 PM $0.0012
+8.86%
$119.64 million $4,305
Jul 8, 12 PM $0.00117
-2.59%
$116.89 million $5,285
Jul 8, 11 AM $0.0012
+20.00%
$120 million $3,726
Jul 8, 10 AM $0.0012
+0.00%
$120 million $3,571
Jul 8, 9 AM $0.001
+0.00%
$100 million $3,241
Jul 8, 8 AM $0.001
+0.00%
$100 million $3,242
Jul 8, 7 AM $0.001
-16.67%
$100 million $3,303
Jul 8, 6 AM $0.0012
+0.00%
$120 million $3,125
Jul 8, 5 AM $0.0012
+0.00%
$120 million $3,171
Jul 8, 4 AM $0.0012
+9.09%
$120 million $3,187
Jul 8, 3 AM $0.0011
-8.33%
$110 million $4,128
Jul 8, 2 AM $0.0012
+0.00%
$120 million $4,170
Jul 8, 1 AM $0.0012
+0.00%
$120 million $4,170