Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.0012
+0.00%
$120 million $4,170
Jul 8, 12 AM $0.0012
+0.00%
$120 million $5,045
Jul 7, 11 PM $0.0012
+18.23%
$120 million $5,050
Jul 7, 10 PM $0.00101
-7.73%
$101.49 million $5,048
Jul 7, 9 PM $0.0011
-8.33%
$110 million $3,991
Jul 7, 8 PM $0.0012
+0.00%
$120 million $5,127
Jul 7, 7 PM $0.0012
+20.00%
$120 million $5,145
Jul 7, 6 PM $0.001
+0.00%
$100 million $3,989
Jul 7, 5 PM $0.001
+0.00%
$100 million $3,989
Jul 7, 4 PM $0.001
-16.67%
$100 million $4,004
Jul 7, 3 PM $0.00102
-6.20%
$101.51 million $3,773
Jul 7, 2 PM $0.00108
-9.72%
$108.34 million $1,170
Jul 7, 1 PM $0.0012
+0.00%
$120 million $1,175
Jul 7, 12 PM $0.0012
+0.00%
$120 million $1,185
Jul 7, 11 AM $0.0012
+0.00%
$120 million $1,185
Jul 7, 10 AM $0.0012
+0.00%
$120 million $1,185
Jul 7, 9 AM $0.00109
+0.00%
$108.62 million $1,860
Jul 7, 8 AM $0.00109
-9.48%
$108.62 million $1,860
Jul 7, 7 AM $0.0012
+0.00%
$120 million $1,188
Jul 7, 6 AM $0.0012
+0.00%
$120 million $1,757
Jul 7, 5 AM $0.00109
-9.35%
$108.78 million $1,710
Jul 7, 4 AM $0.0012
+10.51%
$120 million $1,637
Jul 7, 3 AM $0.00102
-13.95%
$101.75 million $1,567
Jul 7, 2 AM $0.00118
-1.47%
$118.24 million $1,087
Jul 7, 1 AM $0.0012
+9.09%
$120 million $1,033
Jul 7, 12 AM $0.0011
-7.36%
$109.9 million $719
Jul 6, 11 PM $0.0012
+0.00%
$120 million $315
Jul 6, 10 PM $0.0012
+0.00%
$120 million $315
Jul 6, 9 PM $0.00114
-4.93%
$114.09 million $315
Jul 6, 8 PM $0.0012
+20.00%
$120 million $168
Jul 6, 7 PM $0.001
+0.00%
$100 million $330
Jul 6, 6 PM $0.001
+0.00%
$100 million $300
Jul 6, 5 PM $0.001
-16.67%
$100 million $300
Jul 6, 4 PM $0.0012
+0.00%
$120 million $289
Jul 6, 3 PM $0.0012
+0.00%
$120 million $289
Jul 6, 2 PM $0.00107
+0.00%
$107.16 million $312
Jul 6, 1 PM $0.00107
-10.70%
$107.16 million $312
Jul 6, 12 PM $0.0012
+0.00%
$120 million $160
Jul 6, 11 AM $0.0012
+0.00%
$120 million $160
Jul 6, 10 AM $0.0012
+0.00%
$120 million $610
Jul 6, 9 AM $0.0012
+0.00%
$120 million $767
Jul 6, 8 AM $0.0012
+0.00%
$120 million $757
Jul 6, 5 AM $0.0011
-0.25%
$109.73 million $1,060
Jul 6, 4 AM $0.0011
+0.00%
$110 million $1,498
Jul 6, 1 AM $0.00112
+0.00%
$112.45 million $113
Jul 5, 11 PM $0.00102
+0.00%
$102.04 million $938
Jul 5, 10 PM $0.00103
+0.00%
$102.92 million $922
Jul 5, 9 PM $0.00101
+0.00%
$101.2 million $914
Jul 5, 7 PM $0.001
+0.00%
$100.16 million $918
Jul 5, 5 PM $0.000985
+0.00%
$98.52 million $1,820