Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.000985
+0.00%
$98.52 million $1,820
Jul 5, 4 PM $0.0011
+1.25%
$110.35 million $100
Jul 5, 2 PM $0.00111
-2.75%
$110.85 million $3,879
Jul 5, 1 PM $0.0011
+0.00%
$110.33 million $3,784
Jul 5, 11 AM $0.00109
+0.00%
$108.94 million $3,728
Jul 5, 10 AM $0.00106
+6.15%
$105.58 million $886
Jul 5, 9 AM $0.00109
-0.76%
$109.49 million $3,575
Jul 5, 8 AM $0.0011
+0.23%
$110.07 million $3,506
Jul 5, 7 AM $0.0011
+0.84%
$109.84 million $3,006
Jul 5, 4 AM $0.00105
-12.34%
$104.72 million $4,285
Jul 5, 3 AM $0.00119
-2.63%
$119.47 million $3,490
Jul 5, 2 AM $0.00133
+1.78%
$133.45 million $53
Jul 5, 12 AM $0.00114
+0.00%
$113.58 million $4,107
Jul 4, 8 PM $0.00116
-0.08%
$116.07 million $499
Jul 4, 4 PM $0.00117
+0.00%
$117.19 million $3,715
Jul 4, 10 AM $0.0013
-0.09%
$129.72 million $4,701
Jul 4, 9 AM $0.00129
+0.00%
$129.23 million $4,701
Jul 4, 5 AM $0.0013
+20.40%
$129.85 million $3,561
Jul 4, 4 AM $0.0012
+0.00%
$120.22 million $3,034
Jul 4, 3 AM $0.00121
-13.10%
$121.31 million $87
Jul 4, 2 AM $0.0014
-0.01%
$139.61 million $2,901
Jul 4, 1 AM $0.0014
+0.11%
$140 million $2,010
Jul 4, 12 AM $0.00134
+5.10%
$134.11 million $187
Jul 3, 11 PM $0.00128
-1.84%
$127.6 million $3,605
Jul 3, 10 PM $0.00136
+0.00%
$136.39 million $3,644
Jul 3, 9 PM $0.00139
+0.00%
$139 million $2,131
Jul 3, 8 PM $0.00139
+0.00%
$139 million $2,131
Jul 3, 4 PM $0.00137
-2.02%
$137.18 million $815
Jul 3, 3 PM $0.0014
+0.00%
$140 million $642
Jul 3, 2 PM $0.0014
+0.00%
$140 million $2,124
Jul 3, 1 PM $0.0014
+0.00%
$140 million $2,132
Jul 3, 12 PM $0.0014
-1.15%
$140 million $2,477
Jul 3, 11 AM $0.00142
+1.17%
$141.63 million $3,534
Jul 3, 10 AM $0.0014
+0.00%
$140 million $5,144
Jul 3, 9 AM $0.0014
+0.00%
$140 million $5,159
Jul 3, 8 AM $0.0014
-0.96%
$140 million $5,278
Jul 3, 7 AM $0.00141
-5.76%
$141.36 million $5,311
Jul 3, 6 AM $0.0015
+0.00%
$150 million $2,972
Jul 3, 5 AM $0.0015
+0.00%
$150 million $3,916
Jul 3, 4 AM $0.0015
+7.31%
$150 million $3,917
Jul 3, 3 AM $0.0014
+0.00%
$139.78 million $4,348
Jul 3, 2 AM $0.0014
+1.56%
$139.8 million $4,732
Jul 3, 1 AM $0.0013
-13.21%
$130.18 million $407
Jul 2, 11 PM $0.00149
+0.00%
$149.08 million $6,576
Jul 2, 10 PM $0.00149
-0.07%
$149.08 million $6,576
Jul 2, 9 PM $0.00149
-0.54%
$149.19 million $7,581
Jul 2, 8 PM $0.0015
+0.00%
$150 million $13,147
Jul 2, 7 PM $0.0015
+0.00%
$150 million $13,147
Jul 2, 6 PM $0.0015
+0.00%
$150 million $13,162
Jul 2, 5 PM $0.0015
+0.00%
$150 million $13,281