Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.00146
-1.08%
$146.18 million $13,296
Jul 2, 3 PM $0.00148
+6.94%
$147.78 million $13,362
Jul 2, 2 PM $0.0015
+0.00%
$150 million $9,174
Jul 2, 1 PM $0.0016
+0.00%
$160 million $9,155
Jul 2, 12 PM $0.0016
+1.97%
$160 million $9,155
Jul 2, 11 AM $0.00157
+9.73%
$157.21 million $3,582
Jul 2, 10 AM $0.0016
+1.22%
$159.62 million $12,606
Jul 2, 9 AM $0.00158
-7.01%
$157.83 million $22,712
Jul 2, 8 AM $0.0016
+0.00%
$160.03 million $18,514
Jul 2, 7 AM $0.0016
-5.86%
$160.03 million $18,487
Jul 2, 5 AM $0.00169
+0.00%
$168.88 million $21,728
Jul 2, 4 AM $0.00169
+3.50%
$168.88 million $21,729
Jul 2, 2 AM $0.00157
+17.16%
$156.57 million $296
Jul 2, 1 AM $0.00157
+0.00%
$157.32 million $3,734
Jul 1, 11 PM $0.0017
+3.96%
$169.85 million $15,749
Jul 1, 10 PM $0.00167
+0.00%
$166.64 million $309
Jul 1, 9 PM $0.00142
+1.47%
$142.06 million $3,191
Jul 1, 8 PM $0.0014
+0.28%
$140 million $15,816
Jul 1, 7 PM $0.0014
-0.01%
$139.6 million $15,816
Jul 1, 6 PM $0.0014
+0.23%
$139.62 million $15,722
Jul 1, 5 PM $0.00139
+0.00%
$139.3 million $15,246
Jul 1, 4 PM $0.00139
-0.53%
$139.3 million $15,231
Jul 1, 3 PM $0.0014
-1.37%
$140.04 million $12,607
Jul 1, 2 PM $0.00137
-1.26%
$137.3 million $278
Jul 1, 1 PM $0.00139
-0.80%
$139.06 million $15,570
Jul 1, 12 PM $0.00141
-0.36%
$141.05 million $16,136
Jul 1, 11 AM $0.00114
-4.00%
$114.26 million $2,209
Jul 1, 10 AM $0.00112
-14.59%
$111.92 million $211
Jul 1, 9 AM $0.00164
+1.72%
$163.71 million $88
Jul 1, 8 AM $0.0016
+1.35%
$159.84 million $676
Jul 1, 7 AM $0.00155
+3.47%
$155.25 million $646
Jul 1, 6 AM $0.00152
-3.68%
$151.93 million $5,120
Jul 1, 5 AM $0.00169
+0.00%
$169.21 million $200
Jul 1, 4 AM $0.00178
-0.35%
$178.05 million $13,500
Jul 1, 3 AM $0.00179
+0.17%
$178.68 million $13,492
Jul 1, 2 AM $0.00178
+4.86%
$178.37 million $13,984
Jul 1, 1 AM $0.0017
+0.50%
$170.12 million $14,416
Jul 1, 12 AM $0.0018
-0.02%
$179.84 million $12,837
Jun 30, 11 PM $0.0018
-0.01%
$179.88 million $16,766
Jun 30, 10 PM $0.0018
-0.06%
$179.88 million $17,443
Jun 30, 9 PM $0.0018
+0.00%
$180 million $17,255
Jun 30, 8 PM $0.0018
+0.00%
$180 million $17,255
Jun 30, 7 PM $0.0018
+0.00%
$180 million $17,255
Jun 30, 6 PM $0.0018
+0.00%
$180 million $20,861
Jun 30, 5 PM $0.0018
+0.00%
$180 million $20,950
Jun 30, 4 PM $0.0018
+0.00%
$180 million $20,949
Jun 30, 3 PM $0.0018
-0.02%
$180 million $20,965
Jun 30, 2 PM $0.0018
+1.35%
$180.03 million $20,975
Jun 30, 1 PM $0.0018
+5.69%
$179.59 million $21,994
Jun 30, 12 PM $0.0017
-5.49%
$169.93 million $18,127