Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0017
-5.49%
$169.93 million $18,127
Jun 30, 11 AM $0.0018
+0.00%
$179.8 million $18,312
Jun 30, 10 AM $0.0018
-0.18%
$179.68 million $18,443
Jun 30, 9 AM $0.00182
+0.00%
$181.54 million $24,566
Jun 30, 8 AM $0.00182
+0.85%
$181.54 million $24,566
Jun 30, 7 AM $0.0018
+2.48%
$180.01 million $24,449
Jun 30, 6 AM $0.00188
+1.64%
$187.71 million $22,271
Jun 30, 5 AM $0.00177
+9.77%
$177.42 million $5,187
Jun 30, 4 AM $0.00162
+0.10%
$161.64 million $16,217
Jun 30, 3 AM $0.00161
-0.04%
$161.48 million $26,296
Jun 30, 2 AM $0.00162
-3.34%
$161.54 million $32,991
Jun 30, 1 AM $0.00167
+13.03%
$167.28 million $15,322
Jun 30, 12 AM $0.0015
+0.00%
$149.88 million $35,397
Jun 29, 11 PM $0.0015
+0.72%
$149.88 million $35,407
Jun 29, 10 PM $0.00149
-0.10%
$148.82 million $35,965
Jun 29, 9 PM $0.00149
+0.66%
$148.98 million $41,260
Jun 29, 8 PM $0.00148
-0.39%
$148 million $41,341
Jun 29, 7 PM $0.00149
-1.07%
$148.58 million $42,879
Jun 29, 6 PM $0.0015
+2.10%
$150.19 million $27,234
Jun 29, 3 PM $0.0014
-2.85%
$140.16 million $41,890
Jun 29, 2 PM $0.00144
-7.99%
$144.27 million $43,113
Jun 29, 1 PM $0.00151
-4.96%
$150.8 million $41,309
Jun 29, 12 PM $0.00158
-0.08%
$158.14 million $17,525
Jun 29, 11 AM $0.00149
-6.90%
$149.34 million $44,180
Jun 29, 10 AM $0.00156
-0.01%
$155.52 million $19,032
Jun 29, 9 AM $0.00155
+0.12%
$155.2 million $18,073
Jun 29, 8 AM $0.00149
+9.68%
$149.2 million $17,692
Jun 29, 7 AM $0.00149
-0.86%
$148.92 million $27,159
Jun 29, 6 AM $0.0015
-6.66%
$150.22 million $44,921
Jun 29, 5 AM $0.00159
+7.71%
$159.34 million $46,596
Jun 29, 4 AM $0.00157
+27.76%
$156.66 million $47,758
Jun 29, 3 AM $0.0015
+0.00%
$150 million $24,242
Jun 29, 2 AM $0.00145
+8.22%
$144.72 million $9,525
Jun 29, 1 AM $0.00138
+13.09%
$138.14 million $28,262
Jun 29, 12 AM $0.00113
-10.40%
$113.25 million $560
Jun 28, 11 PM $0.00122
+15.58%
$122.45 million $6,624
Jun 28, 10 PM $0.00106
+9.73%
$106.1 million $5,320
Jun 28, 9 PM $0.000952
+6.66%
$95.17 million $4,544
Jun 28, 8 PM $0.000918
-10.16%
$91.78 million $386
Jun 28, 7 PM $0.000892
-0.84%
$89.24 million $6,798
Jun 28, 6 PM $0.0009
+0.00%
$90 million $10,546
Jun 28, 5 PM $0.0009
-0.88%
$90 million $10,546
Jun 28, 4 PM $0.000908
+0.53%
$90.8 million $10,546
Jun 28, 3 PM $0.000853
-10.86%
$85.34 million $371
Jun 28, 1 PM $0.000918
+1.26%
$91.81 million $4,456
Jun 28, 12 PM $0.000965
+8.64%
$96.53 million $11,128
Jun 28, 11 AM $0.000888
-1.28%
$88.85 million $13,125
Jun 28, 10 AM $0.0009
+0.00%
$90 million $11,808
Jun 28, 8 AM $0.000898
+9.53%
$89.77 million $15,128
Jun 28, 7 AM $0.000771
-6.27%
$77.07 million $3,634