Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.000771
-6.27%
$77.07 million $3,634
Jun 28, 6 AM $0.000789
-12.14%
$78.9 million $3,536
Jun 28, 5 AM $0.000901
+17.50%
$90.12 million $17,184
Jun 28, 1 AM $0.000686
+1.22%
$68.56 million $280
Jun 27, 10 PM $0.000716
+0.00%
$71.56 million $2,849
Jun 27, 4 PM $0.000745
+0.04%
$74.5 million $3,009
Jun 27, 2 PM $0.000699
+0.00%
$69.92 million $19,473
Jun 27, 1 PM $0.000699
-9.84%
$69.93 million $19,515
Jun 27, 12 PM $0.000744
+6.74%
$74.45 million $318
Jun 27, 11 AM $0.0007
+0.07%
$69.97 million $16,203
Jun 27, 10 AM $0.000699
+0.44%
$69.92 million $14,389
Jun 27, 9 AM $0.000697
+0.02%
$69.67 million $19,579
Jun 27, 8 AM $0.000697
-0.05%
$69.66 million $15,890
Jun 27, 7 AM $0.000697
-0.19%
$69.69 million $15,494
Jun 27, 6 AM $0.000698
-0.04%
$69.82 million $16,909
Jun 27, 5 AM $0.000699
+0.83%
$69.85 million $20,497
Jun 27, 4 AM $0.00076
+16.14%
$76.01 million $3,300
Jun 27, 3 AM $0.000626
-10.50%
$62.6 million $335
Jun 27, 2 AM $0.000699
-1.43%
$69.95 million $19,482
Jun 27, 1 AM $0.000798
-0.08%
$-- $23,998
Jun 27, 12 AM $0.000799
+14.62%
$79.89 million $23,994
Jun 26, 11 PM $0.000697
-0.43%
$69.7 million $29,476
Jun 26, 10 PM $0.000698
+0.01%
$69.81 million $28,863
Jun 26, 9 PM $0.000698
-0.29%
$69.8 million $28,139
Jun 26, 7 PM $0.0007
+0.00%
$70 million $23,374
Jun 26, 1 PM $0.0005
-16.37%
$50 million $35,881
Jun 26, 11 AM $0.000598
-0.48%
$59.79 million $4,389
Jun 26, 10 AM $0.000601
+14.97%
$60.08 million $33,166
Jun 26, 9 AM $0.000523
-27.55%
$52.26 million $3,683
Jun 26, 8 AM $0.000744
+6.08%
$74.37 million $350
Jun 26, 7 AM $0.000701
-3.76%
$70.11 million $26,701
Jun 26, 6 AM $0.000797
+13.83%
$79.68 million $31,996
Jun 26, 5 AM $0.0007
+0.11%
$70 million $26,465
Jun 26, 4 AM $0.000649
+2.64%
$64.92 million $2,757
Jun 26, 3 AM $0.000738
+13.21%
$73.8 million $3,048
Jun 26, 2 AM $0.00066
+91.14%
$65.98 million $5,491
Jun 26, 1 AM $0.000348
-3.10%
$34.84 million $3,178
Jun 26, 12 AM $0.000348
+7.11%
$34.77 million $3,366
Jun 25, 11 PM $0.000319
+0.00%
$-- $186
Jun 25, 6 PM $0.00028
-6.59%
$28.02 million $168
Jun 25, 5 PM $0.0003
+0.00%
$30 million $13,705
Jun 25, 3 PM $0.000286
+48.16%
$28.56 million $9,034
Jun 25, 2 PM $0.0003
+0.00%
$30 million $7,817
Jun 25, 8 AM $0.000185
-38.30%
$18.51 million $180
Jun 25, 5 AM $0.000201
+0.00%
$20.15 million $7,734
Jun 25, 4 AM $0.000206
-31.39%
$20.58 million $7,734
Jun 25, 3 AM $0.0003
+0.00%
$30 million $5,158
Jun 25, 2 AM $0.0003
+0.00%
$30 million $8,702
Jun 25, 1 AM $0.0003
+0.00%
$30 million $9,124
Jun 25, 12 AM $0.0003
+0.00%
$30 million $12,762