Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0003
+0.00%
$30 million $18,747
Jun 24, 5 PM $0.000164
-17.75%
$16.44 million $23,451
Jun 24, 4 PM $0.000194
+0.67%
$19.41 million $99
Jun 24, 2 PM $0.0002
+0.00%
$19.98 million $24,185
Jun 24, 1 PM $0.0002
-6.57%
$19.98 million $24,185
Jun 24, 12 PM $0.000214
+6.97%
$21.39 million $918
Jun 24, 11 AM $0.0002
+37.73%
$19.99 million $24,063
Jun 24, 9 AM $0.000205
+0.00%
$20.53 million $881
Jun 24, 7 AM $0.000214
-3.38%
$21.41 million $95
Jun 24, 6 AM $0.00022
+0.00%
$22.03 million $89
Jun 24, 2 AM $0.0002
-0.27%
$20.01 million $17,385
Jun 24, 1 AM $0.000208
-19.37%
$20.8 million $97
Jun 24, 12 AM $0.000262
-12.77%
$26.17 million $1,077
Jun 23, 11 PM $0.0003
+0.00%
$30 million $7,080
Jun 23, 10 PM $0.0003
+0.00%
$30 million $7,075
Jun 23, 9 PM $0.0003
+0.00%
$30 million $1,312
Jun 23, 8 PM $0.0003
+0.00%
$30 million $1,012
Jun 23, 7 PM $0.0003
+0.00%
$30 million $1,012
Jun 23, 6 PM $0.0003
+0.00%
$30 million $1,012
Jun 23, 5 PM $0.0003
+0.00%
$30 million $1,012
Jun 23, 4 PM $0.0003
+0.00%
$30 million $1,002
Jun 23, 3 PM $0.0003
+0.00%
$30 million $1,002
Jun 23, 2 PM $0.0003
+0.00%
$30 million $1,002
Jun 23, 1 PM $0.0003
+0.00%
$30 million $1,002
Jun 23, 12 PM $0.0003
+0.00%
$30 million $1,002
Jun 23, 11 AM $0.0003
+0.00%
$30 million $385
Jun 23, 10 AM $0.0003
+0.00%
$30 million $385
Jun 23, 9 AM $0.0003
+0.00%
$30 million $1,905
Jun 23, 8 AM $0.0003
+0.00%
$30 million $1,905
Jun 23, 7 AM $0.0003
+0.00%
$30 million $2,104
Jun 23, 6 AM $0.0003
+0.00%
$30 million $2,104
Jun 23, 5 AM $0.0003
+0.09%
$30 million $2,229
Jun 23, 4 AM $0.0003
-0.04%
$29.97 million $1,907
Jun 23, 3 AM $0.0003
+0.08%
$29.98 million $1,905
Jun 23, 2 AM $0.0003
-0.13%
$29.96 million $2,624
Jun 23, 1 AM $0.0003
+0.00%
$30 million $2,639
Jun 23, 12 AM $0.000299
+0.00%
$29.94 million $3,186
Jun 22, 11 PM $0.000299
-0.21%
$29.94 million $3,186
Jun 22, 10 PM $0.0003
+0.27%
$30 million $3,148
Jun 22, 9 PM $0.000299
-0.27%
$29.92 million $3,190
Jun 22, 8 PM $0.0003
+0.32%
$30 million $3,192
Jun 22, 7 PM $0.000299
-0.32%
$29.91 million $3,192
Jun 22, 6 PM $0.0003
+0.00%
$30 million $3,148
Jun 22, 5 PM $0.0003
+0.00%
$30 million $3,168
Jun 22, 4 PM $0.0003
+0.27%
$30 million $3,168
Jun 22, 3 PM $0.000299
-0.27%
$29.92 million $3,209
Jun 22, 2 PM $0.0003
+0.00%
$30 million $3,168
Jun 22, 1 PM $0.0003
+0.50%
$30 million $3,270
Jun 22, 12 PM $0.000298
+0.09%
$29.85 million $3,270
Jun 22, 11 AM $0.000298
-0.59%
$29.82 million $3,270