QuettaQ Historical Data

Q2Q Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0378
-3.32%
$ 3.78 billion $ 5
Feb 11, 1 AM $ 0.0391
+0.00%
$ 3.91 billion $ 4
Feb 11, 12 AM $ 0.0391
+0.00%
$ 3.91 billion $ 4
Feb 10, 11 PM $ 0.0391
+0.00%
$ 3.91 billion $ 5
Feb 10, 10 PM $ 0.0391
+0.00%
$ 3.91 billion $ 5
Feb 10, 9 PM $ 0.0391
+0.00%
$ 3.91 billion $ 5
Feb 10, 8 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 7 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 6 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 5 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 4 PM $ 0.0391
+0.00%
$ 3.91 billion $ 19
Feb 10, 3 PM $ 0.0391
+1.56%
$ 3.91 billion $ 19
Feb 10, 2 PM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 1 PM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 12 PM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 11 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 10 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 9 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 8 AM $ 0.0385
+0.00%
$ 3.85 billion $ 18
Feb 10, 7 AM $ 0.0385
+0.00%
$ 3.85 billion $ 20
Feb 10, 3 AM $ 0.0405
+0.00%
$ 4.05 billion $ 58
Feb 10, 2 AM $ 0.0405
+0.00%
$ 4.05 billion $ 58
Feb 10, 1 AM $ 0.0405
+0.00%
$ 4.05 billion $ 58
Feb 10, 12 AM $ 0.0405
+0.00%
$ 4.05 billion $ 67
Feb 9, 9 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 8 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 7 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 6 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 5 PM $ 0.0412
+0.00%
$ 4.12 billion $ 65
Feb 9, 4 PM $ 0.0412
+0.00%
$ 4.12 billion $ 93
Feb 9, 3 PM $ 0.0412
+0.00%
$ 4.12 billion $ 255
Feb 9, 2 PM $ 0.0412
+0.00%
$ 4.12 billion $ 258
Feb 9, 1 PM $ 0.0412
+0.00%
$ 4.12 billion $ 258
Feb 9, 12 PM $ 0.0412
+0.00%
$ 4.12 billion $ 288
Feb 9, 11 AM $ 0.0412
+0.00%
$ 4.12 billion $ 312
Feb 9, 10 AM $ 0.0412
+0.00%
$ 4.12 billion $ 311
Feb 9, 9 AM $ 0.0412
+0.00%
$ 4.12 billion $ 323
Feb 9, 8 AM $ 0.0413
-0.48%
$ 4.13 billion $ 323
Feb 9, 7 AM $ 0.0401
+0.00%
$ 4.01 billion $ 323
Feb 9, 6 AM $ 0.0401
+0.00%
$ 4.01 billion $ 451
Feb 9, 3 AM $ 0.0322
+0.00%
$ 3.22 billion $ 418
Feb 9, 2 AM $ 0.0322
+0.00%
$ 3.22 billion $ 418
Feb 9, 12 AM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 11 PM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 10 PM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 9 PM $ 0.028
+0.00%
$ 2.8 billion $ 270
Feb 8, 3 PM $ 0.0411
-0.48%
$ 4.11 billion $ 86
Feb 8, 2 PM $ 0.0413
+0.00%
$ 4.13 billion $ 84
Feb 8, 1 PM $ 0.0413
+11.02%
$ 4.13 billion $ 84
Feb 8, 12 PM $ 0.0372
-0.80%
$ 3.72 billion $ 53