Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.000298
-0.59%
$29.82 million $3,270
Jun 22, 10 AM $0.0003
+0.00%
$30 million $3,260
Jun 22, 9 AM $0.0003
+0.00%
$30 million $1,740
Jun 22, 8 AM $0.0003
+0.00%
$30 million $1,740
Jun 22, 2 AM $0.000167
-30.69%
$16.71 million $741
Jun 22, 1 AM $0.000236
+18.82%
$23.55 million $81
Jun 22, 12 AM $0.000198
-2.58%
$19.82 million $858
Jun 21, 11 PM $0.000203
-3.08%
$20.35 million $218
Jun 21, 10 PM $0.000235
+17.62%
$23.52 million $750
Jun 21, 9 PM $0.0002
+0.00%
$20 million $193
Jun 21, 8 PM $0.0002
+0.00%
$20 million $393
Jun 21, 2 PM $0.00018
-1.71%
$17.98 million $552
Jun 21, 1 PM $0.000195
+6.41%
$19.47 million $208
Jun 21, 12 PM $0.000184
-11.02%
$18.38 million $12
Jun 21, 8 AM $0.0002
+0.00%
$20 million $1,167
Jun 21, 7 AM $0.0002
+0.00%
$20 million $1,167
Jun 21, 6 AM $0.0002
+0.00%
$20 million $1,045
Jun 21, 5 AM $0.0002
+0.00%
$20 million $1,051
Jun 21, 4 AM $0.0002
+0.00%
$20 million $1,051
Jun 21, 3 AM $0.0002
+0.00%
$20 million $1,051
Jun 21, 2 AM $0.0002
+0.00%
$20 million $1,185
Jun 21, 1 AM $0.0002
+0.00%
$20 million $1,185
Jun 21, 12 AM $0.0002
+0.00%
$20 million $1,185
Jun 20, 11 PM $0.0002
+0.00%
$20 million $1,185
Jun 20, 10 PM $0.0002
+0.00%
$20 million $1,146
Jun 20, 9 PM $0.000201
+0.69%
$20.14 million $952
Jun 20, 8 PM $0.0002
+0.00%
$20 million $955
Jun 20, 2 PM $0.000214
+0.00%
$21.42 million $256
Jun 20, 1 PM $0.0002
-6.76%
$19.95 million $972
Jun 20, 7 AM $0.000217
+0.00%
$21.75 million $255
Jun 20, 5 AM $0.0002
+0.00%
$20 million $1,679
Jun 20, 4 AM $0.0002
+0.00%
$20 million $1,912
Jun 20, 3 AM $0.0002
+0.00%
$20 million $1,912
Jun 20, 2 AM $0.0002
+0.00%
$20 million $1,912
Jun 20, 1 AM $0.0002
+0.00%
$20 million $1,912
Jun 19, 11 PM $0.0002
-0.07%
$19.99 million $1,666
Jun 19, 10 PM $0.0002
+0.00%
$20 million $1,666
Jun 19, 4 PM $0.0003
+0.00%
$30 million $1,360
Jun 19, 3 PM $0.0003
+0.00%
$30 million $1,360
Jun 19, 2 PM $0.0003
+0.00%
$30 million $1,360
Jun 19, 1 PM $0.0003
+0.00%
$30 million $1,360
Jun 19, 12 PM $0.0003
+0.00%
$30 million $1,360
Jun 19, 11 AM $0.0003
+0.00%
$30 million $1,325
Jun 19, 9 AM $0.0003
+0.00%
$30 million $1,269
Jun 19, 7 AM $0.0003
+0.00%
$30 million $1,065
Jun 19, 6 AM $0.0003
+0.00%
$30 million $65
Jun 19, 5 AM $0.0003
+0.00%
$30 million $65
Jun 19, 4 AM $0.0003
+0.00%
$30 million $65
Jun 19, 3 AM $0.0003
+0.00%
$30 million $76
Jun 19, 2 AM $0.0003
+0.00%
$30 million $76