QuettaQ Historical Data

Q2Q Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.000979
+13.53%
$ 97.91 million $ 14,851
Aug 7, 5 AM $ 0.000884
+19.18%
$ 88.38 million $ 1,174
Aug 7, 4 AM $ 0.000686
-0.14%
$ 68.57 million $ 451
Aug 7, 3 AM $ 0.0007
+6.04%
$ 69.97 million $ 8,153
Aug 7, 2 AM $ 0.000645
-19.43%
$ 64.45 million $ 409
Aug 7, 1 AM $ 0.0008
+0.00%
$ 80 million $ 7,095
Aug 7, 12 AM $ 0.000798
-0.02%
$ 79.85 million $ 7,093
Aug 6, 11 PM $ 0.000798
-0.20%
$ 79.84 million $ 8,008
Aug 6, 10 PM $ 0.000697
-0.38%
$ 69.74 million $ 10,672
Aug 6, 9 PM $ 0.0007
+0.35%
$ 70 million $ 10,731
Aug 6, 8 PM $ 0.000698
-0.20%
$ 69.76 million $ 10,859
Aug 6, 7 PM $ 0.000699
+1.29%
$ 69.9 million $ 10,615
Aug 6, 6 PM $ 0.000699
-12.60%
$ 69.92 million $ 10,660
Aug 6, 5 PM $ 0.0008
+0.00%
$ 80 million $ 9,749
Aug 6, 4 PM $ 0.0008
+0.00%
$ 80 million $ 9,758
Aug 6, 3 PM $ 0.0008
+14.29%
$ 80 million $ 9,799
Aug 6, 2 PM $ 0.000699
-0.12%
$ 69.92 million $ 9,466
Aug 6, 1 PM $ 0.0007
-0.22%
$ 70 million $ 10,147
Aug 6, 12 PM $ 0.000713
+18.81%
$ 71.29 million $ 1,202
Aug 6, 11 AM $ 0.0006
+0.00%
$ 60 million $ 6,965
Aug 6, 10 AM $ 0.0007
+0.00%
$ 70 million $ 4,220
Aug 6, 9 AM $ 0.0007
+16.67%
$ 70 million $ 3,880
Aug 6, 8 AM $ 0.0007
+0.00%
$ 70 million $ 3,814
Aug 6, 7 AM $ 0.0007
+0.00%
$ 70 million $ 3,783
Aug 6, 6 AM $ 0.000599
-0.09%
$ 59.95 million $ 3,950
Aug 6, 5 AM $ 0.0006
-14.29%
$ 60 million $ 3,937
Aug 6, 4 AM $ 0.0007
+0.67%
$ 70 million $ 4,226
Aug 6, 3 AM $ 0.000601
-14.08%
$ 60.14 million $ 6,689
Aug 6, 2 AM $ 0.000656
+13.49%
$ 65.6 million $ 8,170
Aug 6, 1 AM $ 0.00061
+15.21%
$ 61.02 million $ 20,573
Aug 6, 12 AM $ 0.000515
+3.51%
$ 51.53 million $ 6,788
Aug 5, 11 PM $ 0.000497
+0.76%
$ 49.72 million $ 26,826
Aug 5, 10 PM $ 0.000493
-1.35%
$ 49.33 million $ 26,165
Aug 5, 9 PM $ 0.0005
+1.27%
$ 50 million $ 25,073
Aug 5, 8 PM $ 0.000494
-1.16%
$ 49.37 million $ 26,309
Aug 5, 7 PM $ 0.0005
-0.10%
$ 49.95 million $ 26,486
Aug 5, 6 PM $ 0.0005
-0.85%
$ 50 million $ 26,415
Aug 5, 5 PM $ 0.000504
+0.85%
$ 50.43 million $ 26,420
Aug 5, 4 PM $ 0.0005
-0.10%
$ 50 million $ 26,480
Aug 5, 3 PM $ 0.000501
+0.11%
$ 50.05 million $ 20,595
Aug 5, 2 PM $ 0.0005
+0.00%
$ 50 million $ 26,346
Aug 5, 1 PM $ 0.0005
-0.75%
$ 50 million $ 26,303
Aug 5, 12 PM $ 0.000515
+3.27%
$ 51.45 million $ 7,005
Aug 5, 11 AM $ 0.000498
+0.05%
$ 49.82 million $ 20,408
Aug 5, 10 AM $ 0.000498
+0.14%
$ 49.8 million $ 20,395
Aug 5, 9 AM $ 0.000497
+0.55%
$ 49.73 million $ 20,288
Aug 5, 8 AM $ 0.000495
-0.29%
$ 49.46 million $ 25,804
Aug 5, 7 AM $ 0.000401
-8.77%
$ 40.11 million $ 20,177
Aug 5, 6 AM $ 0.000437
-12.46%
$ 43.73 million $ 5,495
Aug 5, 5 AM $ 0.000499
-0.33%
$ 49.95 million $ 26,049