QuettaQ Historical Data

Q2Q Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000193
-3.55%
$ 19.29 million $ 46,429
Apr 9, 7 AM $ 0.000194
+19.54%
$ 19.44 million $ 42,520
Apr 9, 2 AM $ 0.00015
-13.12%
$ 14.95 million $ 8,018
Apr 9, 12 AM $ 0.000176
+0.00%
$ 17.62 million $ 8,882
Apr 8, 11 PM $ 0.000183
-9.07%
$ 18.28 million $ 8,760
Apr 8, 10 PM $ 0.000184
-0.22%
$ 18.44 million $ 8,531
Apr 8, 9 PM $ 0.000187
-36.80%
$ 18.74 million $ 6,595
Apr 8, 8 PM $ 0.000296
-1.18%
$ 29.65 million $ 15,812
Apr 8, 7 PM $ 0.000301
+0.54%
$ 30.08 million $ 14,205
Apr 8, 6 PM $ 0.000299
+0.03%
$ 29.92 million $ 15,067
Apr 8, 5 PM $ 0.000299
-0.02%
$ 29.92 million $ 17,170
Apr 8, 4 PM $ 0.0003
-24.30%
$ 30 million $ 7,599
Apr 8, 3 PM $ 0.000448
-4.10%
$ 44.79 million $ 12,426
Apr 8, 2 PM $ 0.000468
-8.43%
$ 46.77 million $ 8,487
Apr 8, 1 PM $ 0.000511
-5.96%
$ 51.08 million $ 16,849
Apr 8, 11 AM $ 0.000486
+9.44%
$ 48.55 million $ 9,148
Apr 8, 10 AM $ 0.0005
+1.31%
$ 50 million $ 8,405
Apr 8, 9 AM $ 0.000464
-7.29%
$ 46.35 million $ 15,603
Apr 8, 8 AM $ 0.000486
+2.38%
$ 48.63 million $ 14,146
Apr 8, 7 AM $ 0.0005
-4.39%
$ 50 million $ 6,973
Apr 8, 6 AM $ 0.000515
+0.02%
$ 51.46 million $ 12,178
Apr 8, 5 AM $ 0.000514
+4.54%
$ 51.45 million $ 11,966
Apr 8, 4 AM $ 0.000492
+0.00%
$ 49.2 million $ 13,048
Apr 8, 3 AM $ 0.000494
-0.84%
$ 49.36 million $ 13,208
Apr 8, 2 AM $ 0.000498
+0.43%
$ 49.78 million $ 13,712
Apr 8, 1 AM $ 0.000496
+19.00%
$ 49.57 million $ 13,253
Apr 8, 12 AM $ 0.000401
+0.32%
$ 40.13 million $ 12,752
Apr 7, 11 PM $ 0.000396
+0.00%
$ 39.58 million $ 8,065
Apr 7, 10 PM $ 0.0004
+0.00%
$ 40 million $ 7,653
Apr 7, 7 PM $ 0.0004
+0.00%
$ 40 million $ 7,323
Apr 7, 5 PM $ 0.0004
-0.09%
$ 40 million $ 6,699
Apr 7, 4 PM $ 0.0004
-34.95%
$ 40.03 million $ 7,994
Apr 7, 3 PM $ 0.000585
-7.41%
$ 58.45 million $ 1,393
Apr 7, 2 PM $ 0.000641
+14.04%
$ 64.1 million $ 1,347
Apr 7, 1 PM $ 0.000562
-9.68%
$ 56.2 million $ 1,254
Apr 7, 10 AM $ 0.000692
-17.05%
$ 69.18 million $ 1,606
Apr 7, 9 AM $ 0.000803
+0.42%
$ 80.34 million $ 1,630
Apr 7, 8 AM $ 0.0008
+0.00%
$ 80 million $ 6,030
Apr 7, 6 AM $ 0.000772
-1.25%
$ 77.15 million $ 6,684
Apr 7, 5 AM $ 0.000793
+10.39%
$ 79.27 million $ 6,622
Apr 7, 4 AM $ 0.000735
+7.34%
$ 73.54 million $ 1,313
Apr 7, 3 AM $ 0.000681
-31.14%
$ 68.15 million $ 1,054
Apr 7, 2 AM $ 0.000998
+11.41%
$ 99.84 million $ 4,110
Apr 7, 1 AM $ 0.00111
+0.00%
$ 110.51 million $ 564
Apr 7, 12 AM $ 0.00111
+0.59%
$ 110.65 million $ 568
Apr 6, 11 PM $ 0.0011
+0.00%
$ 110 million $ 3,719
Apr 6, 10 PM $ 0.0011
+10.00%
$ 110 million $ 4,193
Apr 6, 9 PM $ 0.001
-0.47%
$ 100 million $ 4,655
Apr 6, 8 PM $ 0.001
+0.47%
$ 100.47 million $ 4,655
Apr 6, 7 PM $ 0.001
-0.55%
$ 100 million $ 4,668