QuettaQ Historical Data

Q2Q Page 5
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000716
+0.00%
$ 72.66 million $ 2,273
1:34 AM $ 0.000716
-0.18%
$ 71.56 million $ 2,274
1:32 AM $ 0.000706
+0.00%
$ 71.56 million $ 1,182
1:28 AM $ 0.000706
+0.00%
$ 70.55 million $ 1,182
1:27 AM $ 0.000688
+0.00%
$ 70.55 million $ 2,242
1:22 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:17 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:12 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:07 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,241
1:02 AM $ 0.000688
+0.00%
$ 68.83 million $ 2,240
12:58 AM $ 0.000688
-0.35%
$ 68.83 million $ 2,240
12:57 AM $ 0.000716
+0.00%
$ 68.83 million $ 2,216
12:52 AM $ 0.000716
+0.00%
$ 71.65 million $ 2,216
12:47 AM $ 0.000717
+0.00%
$ 71.65 million $ 2,212
12:42 AM $ 0.000717
+0.00%
$ 71.65 million $ 2,212
12:37 AM $ 0.000717
+0.00%
$ 71.65 million $ 2,212
12:32 AM $ 0.000717
+0.00%
$ 71.65 million $ 2,213
12:27 AM $ 0.000717
+0.00%
$ 71.65 million $ 2,213
12:26 AM $ 0.000716
+0.05%
$ 71.65 million $ 2,215
12:22 AM $ 0.0007
+0.00%
$ 70 million $ 2,230
12:17 AM $ 0.0007
+0.00%
$ 70 million $ 2,230
12:12 AM $ 0.0007
+0.00%
$ 70 million $ 2,231
12:07 AM $ 0.0007
+0.00%
$ 70 million $ 2,231
12:02 AM $ 0.0007
+0.00%
$ 70 million $ 2,233
11:57 PM $ 0.0007
+0.00%
$ 70 million $ 2,235
11:52 PM $ 0.0007
+0.00%
$ 70 million $ 2,235
11:47 PM $ 0.0007
+0.00%
$ 70 million $ 2,236
11:42 PM $ 0.0007
+0.00%
$ 70 million $ 2,236
11:37 PM $ 0.0007
+0.00%
$ 70 million $ 2,236
11:32 PM $ 0.0007
+0.00%
$ 70 million $ 2,236
11:27 PM $ 0.0007
+0.00%
$ 70 million $ 2,231
11:22 PM $ 0.0007
+0.00%
$ 70 million $ 2,234
11:17 PM $ 0.0007
+0.00%
$ 70 million $ 2,232
11:12 PM $ 0.0007
+0.00%
$ 70 million $ 2,232
11:07 PM $ 0.0007
+0.00%
$ 70 million $ 2,237
11:02 PM $ 0.0007
+0.00%
$ 70 million $ 2,240
10:57 PM $ 0.0007
+0.00%
$ 70 million $ 2,238
10:52 PM $ 0.0007
+0.00%
$ 70 million $ 2,236
10:47 PM $ 0.0007
+0.00%
$ 70 million $ 2,236
10:42 PM $ 0.0007
+0.00%
$ 70 million $ 2,237
10:37 PM $ 0.0007
+0.00%
$ 70 million $ 2,237
10:32 PM $ 0.0007
+0.00%
$ 70 million $ 2,229
10:27 PM $ 0.0007
+0.00%
$ 70 million $ 2,229
10:22 PM $ 0.0007
+0.00%
$ 70 million $ 2,209
10:17 PM $ 0.0007
+0.00%
$ 70 million $ 2,216
10:12 PM $ 0.0007
+0.00%
$ 70 million $ 2,192
10:07 PM $ 0.0007
+0.00%
$ 70 million $ 2,191
10:02 PM $ 0.0007
+0.00%
$ 70 million $ 2,201
9:57 PM $ 0.0007
+0.00%
$ 70 million $ 2,200
9:52 PM $ 0.0007
+0.00%
$ 70 million $ 2,198