QuettaQ Historical Data

Q2Q Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0308
+0.00%
$ 3.08 billion $ 397
Feb 3, 10 PM $ 0.0308
-1.60%
$ 3.08 billion $ 397
Feb 3, 9 PM $ 0.0313
+0.00%
$ 3.13 billion $ 389
Feb 3, 8 PM $ 0.0313
+0.00%
$ 3.13 billion $ 403
Feb 3, 7 PM $ 0.0313
+0.00%
$ 3.13 billion $ 403
Feb 3, 6 PM $ 0.0313
+0.97%
$ 3.13 billion $ 403
Feb 3, 5 PM $ 0.031
+0.00%
$ 3.1 billion $ 368
Feb 3, 4 PM $ 0.031
+0.00%
$ 3.1 billion $ 368
Feb 3, 3 PM $ 0.031
+0.00%
$ 3.1 billion $ 400
Feb 3, 12 PM $ 0.0382
+0.00%
$ 3.82 billion $ 407
Feb 3, 11 AM $ 0.0382
-0.78%
$ 3.82 billion $ 417
Feb 3, 10 AM $ 0.0385
+0.00%
$ 3.85 billion $ 372
Feb 3, 9 AM $ 0.0385
+0.00%
$ 3.85 billion $ 372
Feb 3, 8 AM $ 0.0385
-3.51%
$ 3.85 billion $ 372
Feb 3, 7 AM $ 0.0399
+0.00%
$ 3.99 billion $ 340
Feb 3, 6 AM $ 0.0399
-2.21%
$ 3.99 billion $ 375
Feb 3, 5 AM $ 0.0408
-0.24%
$ 4.08 billion $ 365
Feb 3, 4 AM $ 0.0409
+0.00%
$ 4.09 billion $ 487
Feb 3, 3 AM $ 0.0414
+0.00%
$ 4.14 billion $ 572
Feb 3, 2 AM $ 0.0414
-0.96%
$ 4.14 billion $ 630
Feb 3, 1 AM $ 0.0418
+0.00%
$ 4.18 billion $ 498
Feb 3, 12 AM $ 0.0418
-1.65%
$ 4.18 billion $ 446
Feb 2, 11 PM $ 0.0425
+0.00%
$ 4.25 billion $ 446
Feb 2, 10 PM $ 0.0425
+0.00%
$ 4.25 billion $ 477
Feb 2, 4 PM $ 0.0323
+0.00%
$ 3.23 billion $ 582
Feb 2, 3 PM $ 0.0323
-0.92%
$ 3.23 billion $ 582
Feb 2, 2 PM $ 0.0322
+0.00%
$ 3.22 billion $ 867
Feb 2, 1 PM $ 0.0322
+0.00%
$ 3.22 billion $ 6,066
Feb 2, 7 AM $ 0.0273
+0.00%
$ 2.73 billion $ 6,466
Feb 2, 6 AM $ 0.0273
+0.00%
$ 2.73 billion $ 6,466
Feb 2, 5 AM $ 0.028
+12.75%
$ 2.8 billion $ 337
Feb 2, 4 AM $ 0.0246
+0.00%
$ 2.46 billion $ 14
Feb 2, 3 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 2, 2 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 2, 1 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 2, 12 AM $ 0.0239
+0.00%
$ 2.39 billion $ 5,869
Feb 1, 11 PM $ 0.0205
+0.00%
$ 2.05 billion $ 5,840
Feb 1, 10 PM $ 0.0205
+0.00%
$ 2.05 billion $ 5,833
Feb 1, 9 PM $ 0.0205
+0.49%
$ 2.05 billion $ 5,833
Feb 1, 8 PM $ 0.0204
+0.00%
$ 2.04 billion $ 5,683
Feb 1, 7 PM $ 0.0204
+0.00%
$ 2.04 billion $ 6,119
Feb 1, 6 PM $ 0.0204
+0.00%
$ 2.04 billion $ 6,119
Feb 1, 5 PM $ 0.0204
+0.00%
$ 2.04 billion $ 6,119
Feb 1, 4 PM $ 0.0204
-1.30%
$ 2.04 billion $ 6,119
Feb 1, 3 PM $ 0.0207
+1.83%
$ 2.07 billion $ 6,119
Feb 1, 2 PM $ 0.0212
+35.18%
$ 2.12 billion $ 436
Feb 1, 11 AM $ 0.0149
+3.22%
$ 1.49 billion $ 62
Feb 1, 10 AM $ 0.014
+0.00%
$ 1.4 billion $ 22
Feb 1, 9 AM $ 0.0158
+0.00%
$ 1.58 billion $ 87
Feb 1, 8 AM $ 0.0158
+2.06%
$ 1.58 billion $ 87