Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0002
+0.00%
$20 million $6,232
Jun 14, 1 AM $0.000194
+0.00%
$19.42 million $182
Jun 14, 12 AM $0.0002
+0.00%
$20 million $5,997
Jun 13, 11 PM $0.0002
+0.00%
$20 million $5,094
Jun 13, 10 PM $0.0002
+0.00%
$20 million $5,294
Jun 13, 9 PM $0.0002
+0.00%
$20 million $5,437
Jun 13, 8 PM $0.0002
+0.00%
$20 million $5,437
Jun 13, 2 PM $0.000168
-16.05%
$16.79 million $313
Jun 13, 1 PM $0.0002
-0.09%
$19.98 million $5,733
Jun 13, 12 PM $0.0002
+0.00%
$20 million $6,081
Jun 13, 11 AM $0.0002
+0.00%
$20 million $6,081
Jun 13, 10 AM $0.0002
+0.00%
$20 million $6,081
Jun 13, 9 AM $0.0002
+0.25%
$20 million $6,081
Jun 13, 8 AM $0.0002
+0.00%
$19.95 million $7,023
Jun 13, 7 AM $0.000191
+11.61%
$19.07 million $382
Jun 13, 6 AM $0.0002
+0.00%
$20 million $6,996
Jun 13, 5 AM $0.0002
+0.00%
$20 million $5,999
Jun 12, 11 PM $0.0002
+0.00%
$20 million $4,621
Jun 12, 10 PM $0.0002
+0.00%
$20 million $4,621
Jun 12, 9 PM $0.0002
+0.00%
$20 million $4,489
Jun 12, 2 PM $0.000166
-11.21%
$16.56 million $645
Jun 12, 8 AM $0.000204
+1.75%
$20.39 million $3,845
Jun 12, 7 AM $0.0002
+0.00%
$20 million $3,717
Jun 12, 5 AM $0.000196
-2.13%
$19.57 million $590
Jun 12, 4 AM $0.0002
+0.00%
$20 million $956
Jun 11, 10 PM $0.000178
-8.78%
$17.84 million $544
Jun 11, 9 PM $0.000196
+0.00%
$19.58 million $511
Jun 11, 7 PM $0.000181
+0.00%
$18.15 million $73
Jun 11, 4 PM $0.000183
-9.39%
$18.29 million $77
Jun 11, 3 PM $0.000191
+7.11%
$19.1 million $502
Jun 11, 1 PM $0.000201
+10.40%
$20.1 million $404
Jun 11, 12 PM $0.000202
-7.84%
$20.19 million $372
Jun 11, 9 AM $0.0002
+0.00%
$20 million $3,852
Jun 11, 8 AM $0.000203
+2.36%
$20.29 million $3,852
Jun 11, 7 AM $0.0002
+4.14%
$19.97 million $3,850
Jun 11, 6 AM $0.000166
+0.00%
$16.57 million $37
Jun 11, 4 AM $0.0002
+0.00%
$20 million $4,232
Jun 11, 3 AM $0.0002
+0.00%
$20 million $4,252
Jun 11, 1 AM $0.000193
+0.00%
$19.27 million $749
Jun 11, 12 AM $0.0002
+1.41%
$20 million $1,143
Jun 10, 11 PM $0.000197
+0.62%
$19.72 million $1,165
Jun 10, 10 PM $0.000196
+5.00%
$19.58 million $838
Jun 10, 9 PM $0.000185
+0.44%
$18.49 million $956
Jun 10, 8 PM $0.000191
-5.03%
$19.12 million $943
Jun 10, 7 PM $0.000158
+0.00%
$15.82 million $118
Jun 10, 2 PM $0.000174
-26.61%
$17.36 million $119
Jun 10, 7 AM $0.000171
+0.00%
$17.14 million $118
Jun 10, 6 AM $0.00016
-4.70%
$15.97 million $802
Jun 10, 5 AM $0.000181
-1.24%
$18.11 million $712
Jun 10, 4 AM $0.000174
-16.90%
$17.41 million $730