Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.000174
-16.90%
$17.41 million $730
Jun 10, 3 AM $0.000181
+2.51%
$18.12 million $690
Jun 10, 12 AM $0.000199
+22.67%
$19.87 million $6,042
Jun 9, 11 PM $0.000198
+0.17%
$19.84 million $5,986
Jun 9, 10 PM $0.000198
-1.05%
$19.79 million $5,852
Jun 9, 9 PM $0.000199
-0.57%
$19.89 million $5,404
Jun 9, 8 PM $0.0002
+1.33%
$19.97 million $5,000
Jun 9, 7 PM $0.000197
-1.43%
$19.71 million $5,533
Jun 9, 6 PM $0.0002
+0.28%
$20 million $5,660
Jun 9, 5 PM $0.000199
-0.30%
$19.95 million $5,644
Jun 9, 4 PM $0.0002
+0.02%
$20 million $5,521
Jun 9, 3 PM $0.0002
+1.71%
$20 million $5,526
Jun 9, 2 PM $0.000197
-0.02%
$19.66 million $5,526
Jun 9, 11 AM $0.000188
+6.92%
$18.83 million $835
Jun 9, 10 AM $0.000184
-0.31%
$18.41 million $976
Jun 9, 7 AM $0.0002
+0.00%
$-- $6,089
Jun 9, 6 AM $0.0002
+0.00%
$20 million $6,089
Jun 9, 4 AM $0.000195
+2.67%
$19.5 million $3,172
Jun 9, 3 AM $0.000181
+5.79%
$18.13 million $1,899
Jun 9, 2 AM $0.000186
+2.33%
$18.55 million $3,704
Jun 9, 1 AM $0.000184
+13.38%
$18.41 million $1,828
Jun 8, 11 PM $0.000191
-0.71%
$19.06 million $3,271
Jun 8, 9 PM $0.000193
+3.07%
$19.26 million $3,489
Jun 8, 8 PM $0.000199
+0.00%
$19.91 million $5,587
Jun 8, 7 PM $0.000189
+2.80%
$18.9 million $5,579
Jun 8, 6 PM $0.000198
+2.02%
$19.84 million $5,530
Jun 8, 5 PM $0.000195
+12.92%
$19.45 million $5,271
Jun 8, 2 PM $0.000149
-18.25%
$14.87 million $457
Jun 8, 1 PM $0.000198
+0.00%
$-- $4,808
Jun 8, 12 PM $0.000198
+15.72%
$19.82 million $4,808
Jun 8, 11 AM $0.00017
-11.75%
$16.99 million $460
Jun 8, 10 AM $0.000163
-14.66%
$16.3 million $3,109
Jun 8, 9 AM $0.000194
-3.19%
$19.37 million $3,204
Jun 8, 8 AM $0.00019
-5.70%
$19.05 million $5,177
Jun 8, 6 AM $0.0003
+0.00%
$30 million $2,124
Jun 8, 5 AM $0.0003
+0.00%
$30 million $1,928
Jun 8, 4 AM $0.0003
+0.00%
$30 million $2,271
Jun 8, 3 AM $0.0003
+0.00%
$30 million $1,766
Jun 8, 1 AM $0.0003
+0.00%
$30 million $2,501
Jun 8, 12 AM $0.0003
+0.00%
$30 million $2,324
Jun 7, 10 PM $0.000299
+14.54%
$26.08 million $1,272
Jun 7, 9 PM $0.000281
+0.00%
$28.14 million $106
Jun 7, 8 PM $0.000266
+14.39%
$26.56 million $104
Jun 7, 5 PM $0.000279
-7.16%
$27.85 million $3,378
Jun 7, 4 PM $0.000289
-1.39%
$28.89 million $1,198
Jun 7, 3 PM $0.000293
-2.35%
$29.29 million $3,843
Jun 7, 1 PM $0.000295
-1.17%
$29.47 million $4,542
Jun 7, 12 PM $0.000298
-0.86%
$29.81 million $5,251
Jun 7, 11 AM $0.000301
+0.43%
$30.11 million $5,308
Jun 7, 10 AM $0.0003
+3.53%
$29.98 million $5,308