QuettaQ Historical Data

Q2Q Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0158
+2.06%
$ 1.58 billion $ 87
Feb 1, 7 AM $ 0.0155
-0.77%
$ 1.55 billion $ 87
Feb 1, 6 AM $ 0.0156
-1.26%
$ 1.56 billion $ 71
Feb 1, 5 AM $ 0.0158
+0.00%
$ 1.58 billion $ 45
Feb 1, 4 AM $ 0.0158
+0.00%
$ 1.58 billion $ 45
Feb 1, 3 AM $ 0.0158
+0.00%
$ 1.58 billion $ 32
Feb 1, 2 AM $ 0.0158
+0.00%
$ 1.58 billion $ 32
Feb 1, 1 AM $ 0.0158
+0.00%
$ 1.58 billion $ 639
Feb 1, 12 AM $ 0.0167
+0.00%
$ 1.67 billion $ 636
Jan 31, 11 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 10 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 9 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 8 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 7 PM $ 0.0167
+0.00%
$ 1.67 billion $ 640
Jan 31, 6 PM $ 0.0167
+0.00%
$ 1.67 billion $ 650
Jan 31, 5 PM $ 0.0167
+0.00%
$ 1.67 billion $ 650
Jan 31, 11 AM $ 0.0121
+0.00%
$ 1.21 billion $ 640
Jan 31, 7 AM $ 0.012
+0.00%
$ 1.2 billion $ 629
Jan 31, 6 AM $ 0.012
+0.00%
$ 1.2 billion $ 645
Jan 31, 12 AM $ 0.013
+0.00%
$ 1.3 billion $ 93
Jan 30, 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 202
Jan 30, 5 PM $ 0.0193
+0.00%
$ 1.93 billion $ 184
Jan 30, 4 PM $ 0.0193
+0.00%
$ 1.93 billion $ 184
Jan 30, 3 PM $ 0.0193
+0.00%
$ 1.93 billion $ 189
Jan 30, 2 PM $ 0.0193
+0.00%
$ 1.93 billion $ 195
Jan 30, 1 PM $ 0.0193
+0.00%
$ 1.93 billion $ 202
Jan 30, 12 PM $ 0.0193
+0.00%
$ 1.93 billion $ 225
Jan 30, 11 AM $ 0.0193
+0.00%
$ 1.93 billion $ 225
Jan 30, 10 AM $ 0.0193
+0.00%
$ 1.93 billion $ 225
Jan 30, 5 AM $ 0.0174
+0.00%
$ 1.74 billion $ 981
Jan 30, 4 AM $ 0.0174
+0.00%
$ 1.74 billion $ 1,005
Jan 30, 3 AM $ 0.0177
+0.00%
$ 1.77 billion $ 1,004
Jan 30, 2 AM $ 0.0177
+0.00%
$ 1.77 billion $ 1,004
Jan 30, 12 AM $ 0.0189
+0.00%
$ 1.89 billion $ 872
Jan 29, 11 PM $ 0.0189
+0.00%
$ 1.89 billion $ 872
Jan 29, 10 PM $ 0.0189
+0.00%
$ 1.89 billion $ 872
Jan 29, 4 PM $ 0.0121
+0.00%
$ 1.21 billion $ 874
Jan 29, 3 PM $ 0.0121
+0.00%
$ 1.21 billion $ 874
Jan 29, 1 PM $ 0.012
+0.00%
$ 1.2 billion $ 903
Jan 29, 7 AM $ 0.0177
+0.00%
$ 1.77 billion $ 1,171
Jan 29, 6 AM $ 0.0182
-0.42%
$ 1.82 billion $ 830
Jan 29, 5 AM $ 0.0183
+1.87%
$ 1.83 billion $ 761
Jan 29, 4 AM $ 0.0179
+0.31%
$ 1.79 billion $ 716
Jan 29, 3 AM $ 0.0178
+0.00%
$ 1.78 billion $ 279
Jan 29, 2 AM $ 0.0178
+0.00%
$ 1.78 billion $ 279
Jan 29, 1 AM $ 0.0178
+0.00%
$ 1.78 billion $ 285
Jan 29, 12 AM $ 0.0178
+0.00%
$ 1.78 billion $ 286
Jan 28, 11 PM $ 0.0178
+0.00%
$ 1.78 billion $ 1,225
Jan 28, 10 PM $ 0.0178
+0.00%
$ 1.78 billion $ 1,225
Jan 28, 9 PM $ 0.0178
+0.00%
$ 1.78 billion $ 1,225