Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.000285
-2.25%
$28.51 million $5,295
Jun 7, 8 AM $0.000286
+13.94%
$28.57 million $1,241
Jun 7, 7 AM $0.000252
+44.73%
$25.18 million $1,079
Jun 7, 5 AM $0.0002
+0.00%
$20 million $3,084
Jun 7, 4 AM $0.0002
+0.00%
$20 million $3,084
Jun 7, 3 AM $0.0002
+0.00%
$20 million $3,084
Jun 6, 9 PM $0.000326
+0.00%
$32.56 million $7,429
Jun 6, 4 PM $0.000314
+0.00%
$31.44 million $554
Jun 6, 3 PM $0.000315
-25.26%
$31.48 million $570
Jun 6, 2 PM $0.0004
+0.05%
$40 million $7,532
Jun 6, 1 PM $0.0004
+4.83%
$39.98 million $7,005
Jun 6, 12 PM $0.0003
+0.04%
$30.03 million $6,436
Jun 6, 11 AM $0.000294
-1.86%
$29.44 million $43
Jun 6, 10 AM $0.000294
-2.11%
$29.37 million $35
Jun 6, 9 AM $0.0003
+0.00%
$30 million $8,258
Jun 6, 8 AM $0.0003
+0.00%
$30 million $8,495
Jun 6, 6 AM $0.0003
+0.00%
$30 million $8,495
Jun 6, 5 AM $0.0003
+0.00%
$30 million $8,495
Jun 5, 11 PM $0.0004
+0.00%
$40 million $7,881
Jun 5, 7 PM $0.0004
+0.00%
$40 million $3,961
Jun 5, 6 PM $0.0004
+0.00%
$40 million $3,961
Jun 5, 5 PM $0.0004
+0.00%
$40 million $3,961
Jun 5, 4 PM $0.0004
+0.00%
$40 million $3,961
Jun 5, 3 PM $0.0004
+0.00%
$40 million $3,961
Jun 5, 2 PM $0.0004
+0.00%
$-- $3,045
Jun 5, 1 PM $0.0004
+0.00%
$40 million $3,045
Jun 5, 12 PM $0.0004
+0.00%
$40 million $2,852
Jun 5, 11 AM $0.0004
+0.00%
$40 million $1,842
Jun 5, 9 AM $0.0004
+0.00%
$-- $734
Jun 5, 8 AM $0.0004
+0.00%
$40 million $734
Jun 5, 3 AM $0.0004
+0.00%
$40 million $672
Jun 5, 2 AM $0.0004
+0.00%
$40 million $672
Jun 5, 1 AM $0.0004
+0.00%
$40 million $672
Jun 5, 12 AM $0.0004
+0.00%
$40 million $672
Jun 4, 11 PM $0.0004
+0.00%
$40 million $818
Jun 4, 10 PM $0.0004
+0.00%
$40 million $836
Jun 4, 9 PM $0.0004
+0.00%
$40 million $868
Jun 4, 8 PM $0.0004
+0.40%
$40 million $868
Jun 4, 7 PM $0.000398
-0.40%
$39.84 million $868
Jun 4, 6 PM $0.0004
+0.00%
$40 million $406
Jun 4, 5 PM $0.0004
+0.00%
$40 million $406
Jun 4, 4 PM $0.0004
+0.00%
$40 million $411
Jun 4, 3 PM $0.0004
+0.00%
$40 million $411
Jun 4, 2 PM $0.0004
+0.81%
$40 million $411
Jun 4, 1 PM $0.000397
-0.49%
$39.68 million $411
Jun 4, 12 PM $0.000399
+0.16%
$39.87 million $1,042
Jun 4, 11 AM $0.000398
-0.48%
$39.81 million $4,767
Jun 4, 10 AM $0.0004
+0.00%
$40 million $4,218
Jun 4, 9 AM $0.0004
+0.00%
$40 million $4,218
Jun 4, 8 AM $0.0004
+0.00%
$40 million $4,828