Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.0004
+0.00%
$40 million $4,828
Jun 4, 7 AM $0.0004
+0.00%
$40 million $4,828
Jun 4, 1 AM $0.000299
+0.00%
$29.9 million $5,681
Jun 4, 12 AM $0.000299
-0.34%
$29.9 million $5,681
Jun 3, 11 PM $0.0003
+0.04%
$30 million $4,871
Jun 3, 10 PM $0.0003
+13.54%
$29.99 million $4,871
Jun 3, 5 PM $0.000257
+0.08%
$25.72 million $599
Jun 3, 1 PM $0.00028
+4.06%
$27.96 million $1,057
Jun 3, 12 PM $0.000245
-18.47%
$24.46 million $1,128
Jun 3, 11 AM $0.0003
+1.43%
$30 million $3,443
Jun 3, 10 AM $0.000296
+0.00%
$29.58 million $3,043
Jun 3, 9 AM $0.000296
-1.41%
$29.58 million $3,043
Jun 3, 8 AM $0.0003
+2.46%
$30 million $2,465
Jun 3, 7 AM $0.000293
-2.40%
$29.28 million $2,465
Jun 3, 6 AM $0.0003
+0.00%
$30 million $2,464
Jun 3, 5 AM $0.0003
+2.61%
$30 million $2,524
Jun 3, 4 AM $0.000292
+0.00%
$29.24 million $2,524
Jun 3, 3 AM $0.0003
+0.00%
$30 million $2,524
Jun 3, 2 AM $0.0003
+0.00%
$30 million $2,161
Jun 3, 1 AM $0.0003
+0.00%
$30 million $2,353
Jun 3, 12 AM $0.0003
+0.00%
$30 million $2,353
Jun 2, 11 PM $0.0003
+0.00%
$30 million $2,353
Jun 2, 10 PM $0.0003
+0.00%
$30 million $2,353
Jun 2, 9 PM $0.0003
+1.70%
$30 million $2,353
Jun 2, 8 PM $0.000295
-1.67%
$29.5 million $2,353
Jun 2, 7 PM $0.0003
+0.00%
$30 million $2,025
Jun 2, 6 PM $0.0003
+0.00%
$30 million $2,025
Jun 2, 5 PM $0.0003
+0.00%
$30 million $2,051
Jun 2, 4 PM $0.0003
+0.00%
$30 million $2,051
Jun 2, 3 PM $0.0003
+0.00%
$30 million $1,303
Jun 2, 2 PM $0.0003
-1.29%
$30 million $1,291
Jun 2, 1 PM $0.000304
-0.55%
$30.39 million $1,010
Jun 2, 12 PM $0.000285
-5.06%
$28.48 million $707
Jun 2, 9 AM $0.000292
+0.00%
$29.25 million $27
Jun 2, 7 AM $0.00036
-9.95%
$40 million $282
Jun 2, 6 AM $0.0004
+0.00%
$40 million $232
Jun 2, 5 AM $0.0004
+0.00%
$40 million $173
Jun 2, 4 AM $0.0004
+0.00%
$40 million $173
Jun 2, 3 AM $0.0004
+0.00%
$40 million $178
Jun 2, 2 AM $0.0004
+0.00%
$40 million $178
Jun 2, 1 AM $0.0004
+0.00%
$40 million $178
Jun 2, 12 AM $0.0004
+0.00%
$40 million $178
Jun 1, 11 PM $0.0004
+0.00%
$40 million $178
Jun 1, 10 PM $0.0004
+0.00%
$40 million $194
Jun 1, 9 PM $0.0004
+0.00%
$40 million $194
Jun 1, 8 PM $0.0004
+0.00%
$40 million $194
Jun 1, 6 PM $0.0004
+0.00%
$40 million $169
Jun 1, 5 PM $0.0004
+0.00%
$40 million $169
Jun 1, 4 PM $0.0004
+0.00%
$40 million $169
Jun 1, 3 PM $0.0004
+0.00%
$40 million $169