Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0004
+0.00%
$40 million $169
Jun 1, 2 PM $0.0004
+0.00%
$40 million $169
Jun 1, 1 PM $0.0004
+0.00%
$40 million $169
Jun 1, 7 AM $0.000371
-7.36%
$37.05 million $97
Jun 1, 6 AM $0.0004
+0.00%
$40 million $86
Jun 1, 5 AM $0.0004
+0.00%
$40 million $86
Jun 1, 4 AM $0.0004
+0.00%
$40 million $86
Jun 1, 3 AM $0.0004
+0.00%
$40 million $81
Jun 1, 2 AM $0.0004
+0.00%
$40 million $81
May 31, 11 PM $0.0004
+0.00%
$40 million $65
May 31, 10 PM $0.0004
+0.00%
$40 million $332
May 31, 9 PM $0.0004
+0.00%
$40 million $332
May 31, 8 PM $0.0004
+0.00%
$40 million $332
May 31, 7 PM $0.0004
+0.00%
$40 million $332
May 31, 6 PM $0.0004
+0.00%
$40 million $332
May 31, 5 PM $0.0004
+0.00%
$40 million $332
May 31, 4 PM $0.0004
+0.00%
$40 million $332
May 31, 3 PM $0.0004
+0.00%
$40 million $332
May 31, 2 PM $0.0004
+0.00%
$40 million $332
May 31, 1 PM $0.0004
+0.00%
$40 million $1,470
May 31, 12 PM $0.0004
+0.00%
$40 million $1,670
May 31, 11 AM $0.0004
+0.00%
$40 million $1,670
May 31, 10 AM $0.0004
+0.00%
$40 million $1,670
May 31, 9 AM $0.0004
+0.00%
$40 million $1,681
May 31, 7 AM $0.0004
+0.00%
$40 million $1,616
May 31, 6 AM $0.0004
+0.00%
$40 million $1,616
May 31, 5 AM $0.0004
+0.00%
$40 million $2,576
May 31, 4 AM $0.0004
+0.00%
$40 million $2,576
May 31, 3 AM $0.0004
+0.00%
$-- $2,576
May 31, 2 AM $0.0004
+0.00%
$40 million $2,576
May 31, 1 AM $0.0004
+0.00%
$40 million $3,236
May 31, 12 AM $0.0004
+0.00%
$40 million $3,236
May 30, 11 PM $0.0004
+0.00%
$40 million $3,316
May 30, 5 PM $0.000328
+0.00%
$32.81 million $81
May 30, 2 PM $0.000322
+0.00%
$32.23 million $82
May 30, 11 AM $0.0003
+0.00%
$30 million $1,967
May 30, 8 AM $0.000285
+0.00%
$28.52 million $117
May 30, 6 AM $0.000299
+0.40%
$29.92 million $1,962
May 30, 5 AM $0.000296
+6.59%
$29.62 million $107
May 30, 12 AM $0.000296
+0.00%
$29.56 million $268
May 29, 11 PM $0.000298
+0.00%
$29.84 million $270
May 29, 7 PM $0.000276
+0.00%
$27.6 million $296
May 29, 6 PM $0.000289
+0.00%
$28.92 million $304
May 29, 3 PM $0.000279
+0.00%
$27.89 million $299
May 29, 2 PM $0.000289
-2.28%
$28.86 million $2,557
May 29, 12 PM $0.000298
+4.39%
$29.85 million $366
May 29, 9 AM $0.000277
-13.46%
$27.69 million $339
May 29, 8 AM $0.000322
+0.00%
$32.19 million $384
May 29, 7 AM $0.000323
+0.00%
$32.34 million $390
May 29, 3 AM $0.000331
+0.00%
$33.06 million $619