Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.000331
+0.00%
$33.06 million $619
May 29, 2 AM $0.000327
+14.15%
$32.65 million $567
May 29, 1 AM $0.000288
-1.91%
$28.77 million $587
May 29, 12 AM $0.000299
-0.18%
$29.94 million $7,041
May 28, 11 PM $0.0003
+0.10%
$30 million $5,975
May 28, 10 PM $0.0003
-0.10%
$29.97 million $6,012
May 28, 9 PM $0.0003
+0.00%
$30 million $6,014
May 28, 8 PM $0.0003
+0.16%
$30 million $6,014
May 28, 7 PM $0.0003
-0.16%
$29.95 million $6,009
May 28, 6 PM $0.0003
+0.00%
$30 million $5,222
May 28, 5 PM $0.0003
+0.00%
$30 million $5,222
May 28, 4 PM $0.0003
+0.00%
$30 million $4,887
May 28, 3 PM $0.0003
+0.00%
$30 million $4,888
May 28, 2 PM $0.0003
+0.00%
$30 million $4,900
May 28, 1 PM $0.0003
+0.00%
$30 million $4,900
May 28, 12 PM $0.000299
-0.26%
$29.92 million $4,359
May 28, 10 AM $0.0003
+0.00%
$-- $6,051
May 28, 9 AM $0.0003
+0.00%
$30 million $6,112
May 28, 7 AM $0.0003
+0.00%
$30 million $15,701
May 28, 6 AM $0.0003
+0.00%
$30 million $16,024
May 28, 5 AM $0.0003
+0.00%
$30 million $16,385
May 28, 4 AM $0.0003
+0.00%
$30 million $16,465
May 28, 3 AM $0.0003
+0.00%
$30 million $16,832
May 28, 2 AM $0.0003
+0.00%
$30 million $21,284
May 28, 1 AM $0.0003
+0.00%
$30 million $21,228
May 27, 11 PM $0.000292
-2.75%
$29.17 million $21,227
May 27, 10 PM $0.0003
+0.00%
$30 million $21,101
May 27, 8 PM $0.000293
-2.19%
$29.34 million $20,509
May 27, 7 PM $0.0003
+0.00%
$30 million $16,825
May 27, 6 PM $0.0003
+0.72%
$30 million $16,825
May 27, 5 PM $0.000298
-0.72%
$29.78 million $17,414
May 27, 4 PM $0.0003
+0.00%
$30 million $16,821
May 27, 3 PM $0.0003
+0.00%
$30 million $16,820
May 27, 9 AM $0.000458
-42.80%
$45.76 million $1,823
May 27, 8 AM $0.0008
+0.00%
$80 million $1,494
May 27, 7 AM $0.0008
+0.00%
$80 million $1,449
May 27, 6 AM $0.0008
+0.00%
$80 million $1,206
May 27, 4 AM $0.0008
+0.00%
$80 million $2,550
May 27, 3 AM $0.0008
+0.00%
$80 million $2,590
May 27, 2 AM $0.0008
+0.00%
$80 million $2,698
May 27, 1 AM $0.0008
+0.00%
$80 million $2,708
May 27, 12 AM $0.0008
+0.00%
$80 million $4,460
May 26, 11 PM $0.0008
+0.00%
$80 million $4,460
May 26, 9 PM $0.0008
+0.00%
$80 million $5,506
May 26, 8 PM $0.0008
+0.00%
$80 million $5,506
May 26, 7 PM $0.0008
+0.00%
$80 million $5,506
May 26, 6 PM $0.0008
+0.00%
$80 million $5,506
May 26, 2 PM $0.0008
+0.00%
$80 million $5,524
May 26, 1 PM $0.0008
+0.00%
$80 million $5,541
May 26, 12 PM $0.0008
+0.00%
$80 million $5,746