Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.0008
+0.00%
$80 million $5,746
May 26, 6 AM $0.0009
+0.00%
$90 million $5,049
May 26, 5 AM $0.0009
+0.00%
$90 million $5,049
May 25, 11 PM $0.0009
+0.00%
$90 million $495
May 25, 10 PM $0.0009
+0.00%
$90 million $495
May 25, 9 PM $0.0009
+0.00%
$90 million $495
May 25, 2 PM $0.000798
+1.48%
$79.82 million $492
May 25, 1 PM $0.000799
+1.16%
$79.91 million $582
May 25, 12 PM $0.000743
+2.38%
$74.25 million $24
May 25, 6 AM $0.00075
+0.00%
$75.04 million $250
May 25, 5 AM $0.000747
-17.02%
$74.68 million $42
May 25, 4 AM $0.0009
+0.00%
$90 million $697
May 25, 3 AM $0.0009
+0.00%
$90 million $747
May 25, 2 AM $0.0009
+0.00%
$90 million $679
May 25, 1 AM $0.0009
+0.00%
$90 million $679
May 25, 12 AM $0.0009
+0.00%
$90 million $1,675
May 24, 11 PM $0.0009
+0.00%
$90 million $1,924
May 24, 10 PM $0.0009
+0.00%
$90 million $1,956
May 24, 9 PM $0.0009
+0.00%
$90 million $2,199
May 24, 8 PM $0.0009
+0.00%
$90 million $2,430
May 24, 7 PM $0.0009
+0.00%
$90 million $2,430
May 24, 6 PM $0.0009
+0.00%
$90 million $2,661
May 24, 5 PM $0.0009
+0.54%
$90 million $3,340
May 24, 4 PM $0.000895
-0.54%
$89.52 million $3,384
May 24, 3 PM $0.0009
+0.00%
$90 million $3,270
May 24, 2 PM $0.0009
+0.00%
$90 million $4,114
May 24, 9 AM $0.000746
+0.62%
$74.55 million $824
May 24, 8 AM $0.000732
+0.00%
$73.16 million $865
May 24, 7 AM $0.000733
-7.75%
$73.25 million $911
May 24, 6 AM $0.000794
-0.01%
$79.4 million $5,516
May 24, 5 AM $0.000794
-0.92%
$79.45 million $5,605
May 24, 4 AM $0.000801
+0.00%
$80.06 million $4,943
May 24, 3 AM $0.000801
+1.49%
$80.06 million $4,887
May 24, 2 AM $0.000922
-2.01%
$92.17 million $1,859
May 24, 1 AM $0.000809
+1.12%
$80.9 million $3,003
May 24, 12 AM $0.0008
+0.00%
$80 million $2,761
May 23, 10 PM $0.0008
+0.00%
$-- $2,845
May 23, 3 PM $0.0009
+0.00%
$90 million $2,120
May 23, 2 PM $0.0009
+0.00%
$90 million $3,772
May 23, 8 AM $0.000642
+0.00%
$64.17 million $2,031
May 23, 5 AM $0.000629
+8.94%
$62.93 million $3,675
May 23, 3 AM $0.000604
-24.17%
$60.37 million $1,173
May 23, 2 AM $0.000796
+0.04%
$79.6 million $2,522
May 23, 1 AM $0.000796
-0.73%
$79.57 million $2,349
May 23, 12 AM $0.00074
-17.76%
$74.01 million $964
May 22, 11 PM $0.0009
+0.00%
$90 million $494
May 22, 10 PM $0.0009
+0.00%
$90 million $494
May 22, 9 PM $0.0009
+0.00%
$90 million $806
May 22, 4 PM $0.0009
+0.00%
$-- $833
May 22, 3 PM $0.0009
+0.00%
$90 million $833