Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0009
+0.00%
$90 million $833
May 22, 2 PM $0.0009
+0.00%
$90 million $933
May 22, 1 PM $0.0009
+0.00%
$90 million $1,733
May 22, 12 PM $0.000899
-0.07%
$89.94 million $1,530
May 22, 11 AM $0.0009
+0.00%
$90 million $1,530
May 22, 5 AM $0.000644
-7.60%
$64.4 million $626
May 22, 4 AM $0.000742
+0.00%
$74.17 million $701
May 21, 11 PM $0.000803
+0.00%
$80.26 million $2,431
May 21, 10 PM $0.000803
+6.46%
$80.26 million $2,431
May 21, 9 PM $0.00075
+0.00%
$74.99 million $633
May 21, 8 PM $0.000781
+0.00%
$78.09 million $634
May 21, 2 PM $0.000772
+5.46%
$77.19 million $625
May 21, 12 PM $0.000772
+0.00%
$77.2 million $775
May 21, 10 AM $0.000784
+4.22%
$78.38 million $777
May 21, 9 AM $0.000746
-14.37%
$74.57 million $775
May 21, 8 AM $0.000936
-19.63%
$93.64 million $573
May 21, 7 AM $0.0007
+0.00%
$-- $626
May 21, 6 AM $0.0007
+0.00%
$70 million $626
May 21, 2 AM $0.000695
+0.00%
$69.49 million $347
May 20, 10 PM $0.0007
+0.00%
$70 million $809
May 20, 9 PM $0.0007
+0.00%
$70 million $809
May 20, 3 PM $0.000632
+0.00%
$63.22 million $381
May 20, 12 PM $0.000635
+18.42%
$63.54 million $356
May 20, 11 AM $0.000544
-19.37%
$54.37 million $248
May 20, 10 AM $0.000645
+0.00%
$64.52 million $185
May 20, 6 AM $0.000667
-2.84%
$66.7 million $3,991
May 20, 5 AM $0.000677
+0.00%
$67.7 million $1,331
May 20, 2 AM $0.000633
+0.00%
$63.28 million $3,809
May 20, 1 AM $0.000676
-2.24%
$67.62 million $3,760
May 20, 12 AM $0.000692
+0.00%
$69.17 million $3,808
May 19, 11 PM $0.000692
+0.83%
$69.17 million $3,808
May 19, 10 PM $0.000686
-2.00%
$68.6 million $3,800
May 19, 9 PM $0.0007
+0.00%
$70 million $3,754
May 19, 8 PM $0.0007
+0.00%
$70 million $3,754
May 19, 7 PM $0.0007
+3.85%
$70 million $3,754
May 19, 6 PM $0.000674
+0.07%
$67.4 million $3,749
May 19, 5 PM $0.000674
-0.93%
$67.35 million $3,680
May 19, 4 PM $0.00068
-2.88%
$67.98 million $3,667
May 19, 3 PM $0.0007
+0.00%
$70 million $2,381
May 19, 2 PM $0.0007
+0.00%
$70 million $5,590
May 19, 10 AM $0.000664
-0.40%
$66.4 million $6,205
May 19, 9 AM $0.000667
-2.49%
$66.67 million $6,701
May 19, 7 AM $0.000651
+3.68%
$65.13 million $2,501
May 19, 6 AM $0.00062
-13.69%
$62.01 million $2,402
May 19, 1 AM $0.000734
-18.48%
$73.37 million $2,421
May 19, 12 AM $0.0009
+0.00%
$90 million $4,259
May 18, 11 PM $0.0009
+0.64%
$90 million $4,259
May 18, 10 PM $0.000894
-0.64%
$89.42 million $4,259
May 18, 9 PM $0.0009
+0.00%
$90 million $3,942
May 18, 3 PM $0.000791
-28.23%
$79.08 million $3,428