Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0011
+47.99%
$110.19 million $5,430
May 18, 11 AM $0.000692
+0.00%
$69.22 million $1,895
May 18, 10 AM $0.000604
-2.92%
$60.38 million $1,810
May 18, 7 AM $0.000728
+0.00%
$72.84 million $1,372
May 18, 5 AM $0.000717
-6.27%
$71.66 million $1,402
May 18, 4 AM $0.000789
-12.32%
$78.91 million $2,772
May 18, 3 AM $0.000883
+2.47%
$88.35 million $2,340
May 18, 2 AM $0.000864
+0.00%
$86.43 million $1,024
May 17, 10 PM $0.000788
+0.00%
$78.83 million $1,096
May 17, 6 PM $0.000844
+0.00%
$84.39 million $1,112
May 17, 5 PM $0.000837
-30.92%
$83.67 million $821
May 17, 4 PM $0.00121
+0.00%
$121.12 million $1,257
May 17, 3 PM $0.00118
+8.43%
$117.75 million $1,256
May 17, 2 PM $0.00107
+1.05%
$106.54 million $1,300
May 17, 1 PM $0.00105
-1.00%
$105.43 million $3,581
May 17, 12 PM $0.0011
+9.83%
$109.83 million $1,322
May 17, 11 AM $0.001
+0.00%
$100 million $7,094
May 17, 9 AM $0.00102
+0.00%
$101.61 million $7,560
May 17, 8 AM $0.00102
-0.53%
$101.6 million $7,595
May 17, 7 AM $0.00102
-0.55%
$102.14 million $7,469
May 17, 4 AM $0.000944
+2.21%
$94.4 million $7,325
May 17, 3 AM $0.000924
+4.13%
$92.35 million $7,629
May 17, 1 AM $0.000846
+0.00%
$84.59 million $3,186
May 16, 9 PM $0.000623
-19.17%
$62.35 million $3,883
May 16, 7 PM $0.000845
-0.17%
$84.5 million $3,945
May 16, 5 PM $0.00079
+0.00%
$78.99 million $7,860
May 16, 4 PM $0.00079
-10.07%
$78.99 million $7,860
May 16, 3 PM $0.000832
+66.92%
$83.22 million $7,882
May 16, 2 PM $0.000485
+30.64%
$48.54 million $2,086
May 16, 1 PM $0.000369
+11.35%
$36.95 million $2,186
May 16, 12 PM $0.000331
+0.00%
$33.14 million $1,787
May 16, 11 AM $0.000325
+18.26%
$32.52 million $1,791
May 16, 10 AM $0.00023
-52.56%
$22.99 million $1,656
May 16, 9 AM $0.0005
-0.18%
$50 million $3,186
May 16, 8 AM $0.000504
+0.00%
$50.42 million $2,997
May 16, 7 AM $0.000504
+0.26%
$50.42 million $2,997
May 16, 6 AM $0.000503
-0.77%
$50.28 million $4,310
May 16, 5 AM $0.000507
+0.00%
$50.67 million $4,447
May 16, 4 AM $0.000524
-14.99%
$52.41 million $1,233
May 16, 3 AM $0.000766
-0.01%
$76.59 million $4,028
May 16, 2 AM $0.000766
-4.25%
$76.6 million $4,039
May 15, 8 PM $0.000741
+6.71%
$74.12 million $3,768
May 15, 6 PM $0.000678
+7.06%
$67.75 million $1,423
May 15, 2 PM $0.000643
-29.18%
$64.29 million $1,293
May 15, 1 PM $0.000908
+0.87%
$90.78 million $2,082
May 15, 12 PM $0.000909
+0.00%
$90.91 million $2,084
May 15, 11 AM $0.000908
-2.21%
$90.8 million $436
May 15, 9 AM $0.00103
+0.00%
$102.67 million $445
May 15, 8 AM $0.0011
+0.00%
$110.22 million $444
May 15, 7 AM $0.000991
-14.20%
$99.07 million $418