Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0415
-22.72%
$4.15 billion $239
Jan 22, 2026 $0.0593
-2.15%
$5.93 billion $188
Jan 21, 2026 $0.0606
-11.53%
$6.06 billion $1,630
Jan 20, 2026 $0.0685
+24.55%
$6.85 billion $609
Jan 19, 2026 $0.055
-23.71%
$5.5 billion $2,226
Jan 18, 2026 $0.0721
-20.46%
$7.21 billion $736
Jan 17, 2026 $0.0659
-14.82%
$6.59 billion $2,387
Jan 16, 2026 $0.0845
-12.51%
$8.45 billion $295
Jan 15, 2026 $0.08
-10.93%
$8 billion $1,093
Jan 14, 2026 $0.0898
-17.92%
$8.98 billion $1,702
Jan 13, 2026 $0.112
-1.50%
$11.19 billion $44
Jan 12, 2026 $0.0964
-18.11%
$9.64 billion $1,832
Jan 11, 2026 $0.0932
-21.68%
$9.32 billion $330
Jan 10, 2026 $0.1
-19.74%
$10 billion $1,237
Jan 9, 2026 $0.125
+3.97%
$12.46 billion $543
Jan 8, 2026 $0.12
+0.68%
$11.98 billion $2,286
Jan 7, 2026 $0.125
+8.69%
$12.47 billion $1,482
Jan 6, 2026 $0.116
+11.72%
$11.59 billion $5,255
Jan 5, 2026 $0.12
+9.10%
$11.99 billion $508
Jan 4, 2026 $0.11
+4.67%
$10.99 billion $470
Jan 3, 2026 $0.105
-4.46%
$10.5 billion $5,220
Jan 2, 2026 $0.109
+13.88%
$10.93 billion $25,013
Jan 1, 2026 $0.096
-32.91%
$9.6 billion $12,640
Dec 31, 2025 $0.145
-44.24%
$14.48 billion $9,806
Dec 30, 2025 $0.265
-14.52%
$26.77 billion $1,700
Dec 29, 2025 $0.31
-7.19%
$31 billion $546
Dec 28, 2025 $0.24
-25.00%
$24 billion $3,871
Dec 27, 2025 $0.32
-15.79%
$32 billion $4,185
Dec 26, 2025 $0.272
-39.22%
$27.45 billion $5,340
Dec 25, 2025 $0.448
-0.51%
$44.77 billion $1,521
Dec 24, 2025 $0.372
+24.03%
$37.21 billion $2,949
Dec 23, 2025 $0.3
-6.13%
$30 billion $2,537
Dec 22, 2025 $0.4
-21.18%
$40 billion $2,948
Dec 21, 2025 $0.43
+4.93%
$43.02 billion $2,503
Dec 20, 2025 $0.41
-8.58%
$41 billion $579
Dec 19, 2025 $0.449
+12.12%
$44.85 billion $655
Dec 18, 2025 $0.4
-14.93%
$40 billion $2,845
Dec 17, 2025 $0.47
-18.91%
$47.03 billion $4,345
Dec 16, 2025 $0.542
-8.07%
$54.24 billion $652
Dec 15, 2025 $0.59
+5.36%
$59 billion $9,497
Dec 14, 2025 $0.56
-6.15%
$56 billion $3,747
Dec 13, 2025 $0.597
-0.53%
$59.67 billion $5,433
Dec 12, 2025 $0.6
-3.13%
$60 billion $3,862
Dec 11, 2025 $0.554
-10.58%
$55.44 billion $3,541
Dec 10, 2025 $0.552
-0.42%
$55.17 billion $4,706
Dec 9, 2025 $0.554
-10.65%
$55.4 billion $475
Dec 8, 2025 $0.62
-4.59%
$62 billion $3,129
Dec 7, 2025 $0.65
+3.29%
$64.98 billion $824
Dec 6, 2025 $0.629
-0.99%
$62.91 billion $232
Dec 5, 2025 $0.635
-5.06%
$63.54 billion $11,522