QuettaQ Historical Data

Q2Q Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.001
-0.55%
$ 100 million $ 4,668
Apr 6, 6 PM $ 0.00101
+0.00%
$ 100.55 million $ 4,668
Apr 6, 5 PM $ 0.00101
+0.46%
$ 100.55 million $ 4,671
Apr 6, 4 PM $ 0.001
-9.66%
$ 100.1 million $ 4,247
Apr 6, 11 AM $ 0.0013
+0.00%
$ 130 million $ 2,531
Apr 6, 9 AM $ 0.0013
+7.97%
$ 129.6 million $ 2,714
Apr 6, 8 AM $ 0.0012
-0.19%
$ 120.03 million $ 2,615
Apr 6, 7 AM $ 0.0012
-0.14%
$ 120.26 million $ 2,611
Apr 6, 6 AM $ 0.0012
+0.36%
$ 120.43 million $ 1,937
Apr 6, 3 AM $ 0.0012
+0.00%
$ 120 million $ 6,162
Apr 6, 2 AM $ 0.0012
+0.00%
$ 120 million $ 6,162
Apr 5, 11 PM $ 0.0012
+8.81%
$ 119.94 million $ 6,169
Apr 5, 10 PM $ 0.00129
-0.61%
$ 129.2 million $ 5,093
Apr 5, 9 PM $ 0.0013
+0.00%
$ 130 million $ 5,322
Apr 5, 8 PM $ 0.0013
+8.33%
$ 130 million $ 5,322
Apr 5, 7 PM $ 0.0012
+0.00%
$ 120 million $ 5,308
Apr 5, 4 PM $ 0.0011
+0.07%
$ 110 million $ 5,474
Apr 5, 3 PM $ 0.0011
+0.00%
$ 109.92 million $ 5,654
Apr 5, 2 PM $ 0.0012
+0.00%
$ 120 million $ 5,656
Apr 5, 1 PM $ 0.0012
+0.00%
$ 120 million $ 6,515
Apr 5, 12 PM $ 0.0012
+0.00%
$ 120 million $ 9,417
Apr 5, 11 AM $ 0.0011
+0.91%
$ 109.94 million $ 9,374
Apr 5, 10 AM $ 0.00109
+7.54%
$ 108.88 million $ 1,645
Apr 5, 7 AM $ 0.0013
+0.00%
$ 130 million $ 9,698
Apr 5, 6 AM $ 0.0013
+0.00%
$ 130 million $ 8,128
Apr 5, 5 AM $ 0.0013
+0.00%
$ 130 million $ 8,128
Apr 5, 4 AM $ 0.00129
+0.00%
$ 129.42 million $ 5,685
Apr 5, 3 AM $ 0.00129
+8.34%
$ 129.42 million $ 5,685
Apr 5, 2 AM $ 0.00119
-1.58%
$ 119.46 million $ 5,446
Apr 5, 1 AM $ 0.00121
-7.17%
$ 120.68 million $ 1,791
Apr 5, 12 AM $ 0.0013
+0.00%
$ 130 million $ 5,769
Apr 4, 11 PM $ 0.0013
+0.59%
$ 130 million $ 5,799
Apr 4, 10 PM $ 0.00129
+1.49%
$ 129.23 million $ 5,811
Apr 4, 9 PM $ 0.00127
-2.83%
$ 127.34 million $ 5,950
Apr 4, 8 PM $ 0.00131
+10.06%
$ 131.17 million $ 5,840
Apr 4, 5 PM $ 0.00112
+2.87%
$ 112.33 million $ 1,484
Apr 4, 4 PM $ 0.00109
-2.30%
$ 109.27 million $ 1,464
Apr 4, 3 PM $ 0.00118
-1.84%
$ 117.65 million $ 5,478
Apr 4, 2 PM $ 0.0012
-8.81%
$ 119.85 million $ 5,501
Apr 4, 1 PM $ 0.00131
-17.40%
$ 131.37 million $ 4,225
Apr 4, 11 AM $ 0.00183
+3.23%
$ 183.05 million $ 2,035
Apr 4, 10 AM $ 0.00172
+5.43%
$ 172.36 million $ 1,942
Apr 4, 9 AM $ 0.00167
-6.83%
$ 167.47 million $ 5,275
Apr 4, 8 AM $ 0.00181
+13.07%
$ 180.92 million $ 1,867
Apr 4, 7 AM $ 0.0016
+0.00%
$ 160 million $ 6,048
Apr 4, 6 AM $ 0.0016
+0.00%
$ 160 million $ 5,442
Apr 4, 5 AM $ 0.0016
+0.00%
$ 160 million $ 5,442
Apr 4, 4 AM $ 0.0016
+0.00%
$ 160 million $ 5,981
Apr 4, 2 AM $ 0.0016
+0.00%
$ 160 million $ 5,983
Apr 4, 1 AM $ 0.00156
+2.54%
$ 156.42 million $ 5,814