QuettaQ Historical Data

Q2Q Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.000499
-0.33%
$ 49.95 million $ 26,049
Aug 5, 4 AM $ 0.000509
+3.40%
$ 50.88 million $ 25,970
Aug 5, 3 AM $ 0.000491
+5.22%
$ 49.07 million $ 25,096
Aug 5, 2 AM $ 0.0004
+32.21%
$ 39.96 million $ 24,082
Aug 5, 1 AM $ 0.000304
-61.87%
$ 30.37 million $ 21,816
Aug 5, 12 AM $ 0.000779
-2.66%
$ 77.87 million $ 4,902
Aug 4, 11 PM $ 0.0008
+0.00%
$ 80 million $ 4,698
Aug 4, 10 PM $ 0.0008
-0.22%
$ 80 million $ 4,702
Aug 4, 9 PM $ 0.000802
+14.21%
$ 80.17 million $ 4,936
Aug 4, 8 PM $ 0.000702
-12.25%
$ 70.2 million $ 3,534
Aug 4, 7 PM $ 0.0008
+14.29%
$ 80 million $ 3,530
Aug 4, 6 PM $ 0.0007
-12.50%
$ 70 million $ 3,531
Aug 4, 5 PM $ 0.0008
+0.29%
$ 80 million $ 4,216
Aug 4, 4 PM $ 0.000798
-0.29%
$ 79.77 million $ 4,210
Aug 4, 3 PM $ 0.0008
+0.00%
$ 80 million $ 4,048
Aug 4, 2 PM $ 0.0008
+0.00%
$ 80 million $ 4,058
Aug 4, 1 PM $ 0.0008
-0.04%
$ 80 million $ 4,529
Aug 4, 12 PM $ 0.0008
+0.86%
$ 80.03 million $ 4,524
Aug 4, 11 AM $ 0.000756
-5.45%
$ 75.65 million $ 49
Aug 4, 10 AM $ 0.0008
+0.00%
$ 80 million $ 5,318
Aug 4, 9 AM $ 0.0008
+0.00%
$ 80 million $ 5,286
Aug 4, 8 AM $ 0.0008
+0.00%
$ 80 million $ 5,510
Aug 4, 7 AM $ 0.0008
+0.00%
$ 80 million $ 5,505
Aug 4, 6 AM $ 0.0008
-11.11%
$ 80 million $ 5,597
Aug 4, 5 AM $ 0.0009
+0.00%
$ 90 million $ 4,632
Aug 4, 4 AM $ 0.0009
+12.48%
$ 90 million $ 4,504
Aug 4, 3 AM $ 0.000899
-0.16%
$ 89.86 million $ 4,542
Aug 4, 2 AM $ 0.0009
+0.00%
$ 90 million $ 4,492
Aug 4, 1 AM $ 0.0009
+0.00%
$ 90 million $ 4,495
Aug 4, 12 AM $ 0.0009
+0.00%
$ 90 million $ 4,476
Aug 3, 11 PM $ 0.0009
+0.00%
$ 90 million $ 3,572
Aug 3, 10 PM $ 0.0009
+12.50%
$ 90 million $ 3,583
Aug 3, 9 PM $ 0.0008
+0.00%
$ 80 million $ 3,339
Aug 3, 8 PM $ 0.0008
-11.11%
$ 80 million $ 3,303
Aug 3, 7 PM $ 0.0009
+0.00%
$ 90 million $ 3,191
Aug 3, 6 PM $ 0.0009
+0.00%
$ 90 million $ 3,190
Aug 3, 5 PM $ 0.0009
+0.00%
$ 90 million $ 3,525
Aug 3, 4 PM $ 0.0009
+0.00%
$ 90 million $ 3,527
Aug 3, 3 PM $ 0.0009
+0.00%
$ 90 million $ 3,531
Aug 3, 2 PM $ 0.0009
+0.00%
$ 90 million $ 3,527
Aug 3, 1 PM $ 0.0009
+12.31%
$ 90 million $ 3,054
Aug 3, 12 PM $ 0.000801
+0.05%
$ 80.13 million $ 3,054
Aug 3, 11 AM $ 0.000855
-4.97%
$ 85.52 million $ 2,274
Aug 3, 10 AM $ 0.0009
+0.00%
$ 90 million $ 1,818
Aug 3, 9 AM $ 0.0009
+0.00%
$ 90 million $ 2,204
Aug 3, 8 AM $ 0.0009
+0.00%
$ 90 million $ 1,675
Aug 3, 7 AM $ 0.000799
+5.88%
$ 79.87 million $ 3,991
Aug 3, 6 AM $ 0.000818
+2.41%
$ 81.78 million $ 1,771
Aug 3, 5 AM $ 0.000799
-11.27%
$ 79.86 million $ 5,079
Aug 3, 4 AM $ 0.0009
+0.00%
$ 90 million $ 3,628