Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0004
+33.33%
$40 million $166
Sep 20, 5 AM $0.0003
-25.00%
$30 million $166
Sep 20, 4 AM $0.0004
+0.00%
$40 million $73
Sep 20, 3 AM $0.0004
+0.00%
$40 million $73
Sep 20, 2 AM $0.0004
+0.00%
$40 million $84
Sep 20, 1 AM $0.0004
+33.33%
$40 million $84
Sep 20, 12 AM $0.0003
-25.00%
$30 million $83
Sep 19, 11 PM $0.0004
+0.00%
$40 million $42
Sep 19, 10 PM $0.0004
+0.00%
$40 million $42
Sep 19, 9 PM $0.0004
+0.00%
$40 million $42
Sep 19, 8 PM $0.0004
+0.00%
$40 million $42
Sep 19, 7 PM $0.0004
+0.00%
$40 million $42
Sep 19, 6 PM $0.0004
+0.00%
$40 million $41
Sep 19, 5 PM $0.0004
+0.00%
$40 million $41
Sep 19, 4 PM $0.0004
+0.00%
$40 million $139
Sep 19, 3 PM $0.0004
+0.00%
$40 million $139
Sep 19, 2 PM $0.0004
+0.00%
$40 million $139
Sep 19, 1 PM $0.0004
+0.00%
$40 million $139
Sep 19, 12 PM $0.0004
+33.30%
$40 million $139
Sep 19, 11 AM $0.0003
+1.94%
$30.01 million $139
Sep 19, 10 AM $0.000294
-1.88%
$29.44 million $58
Sep 19, 9 AM $0.0003
+0.00%
$30 million $104
Sep 19, 8 AM $0.0003
+0.00%
$30 million $104
Sep 19, 7 AM $0.0003
+0.00%
$30 million $126
Sep 19, 6 AM $0.0003
+3.03%
$30 million $126
Sep 19, 5 AM $0.000291
-2.94%
$29.12 million $126
Sep 19, 4 AM $0.0003
+0.00%
$30 million $32
Sep 19, 3 AM $0.0003
-25.00%
$30 million $52
Sep 19, 2 AM $0.0004
+33.33%
$40 million $74
Sep 19, 1 AM $0.0003
+0.00%
$30 million $74
Sep 19, 12 AM $0.0003
+0.00%
$30 million $74
Sep 18, 11 PM $0.0003
+0.00%
$30 million $295
Sep 18, 10 PM $0.0003
+0.00%
$30 million $295
Sep 18, 9 PM $0.0003
+0.00%
$30 million $295
Sep 18, 8 PM $0.0003
+0.00%
$30 million $295
Sep 18, 7 PM $0.0003
+0.49%
$30 million $305
Sep 18, 6 PM $0.000299
-0.49%
$29.85 million $305
Sep 18, 5 PM $0.0003
+0.00%
$30 million $196
Sep 18, 4 PM $0.0003
+0.00%
$30 million $196
Sep 18, 3 PM $0.0003
+0.00%
$30 million $196
Sep 18, 2 PM $0.0003
+0.00%
$30 million $196
Sep 18, 1 PM $0.0003
+0.00%
$30 million $412
Sep 18, 12 PM $0.0003
+0.00%
$30 million $412
Sep 18, 11 AM $0.0003
+0.00%
$30 million $412
Sep 18, 10 AM $0.0003
+0.00%
$30 million $412
Sep 18, 9 AM $0.0003
+0.26%
$30 million $543
Sep 18, 8 AM $0.000299
+14.04%
$29.92 million $543
Sep 18, 7 AM $0.0004
+0.00%
$40 million $525
Sep 18, 6 AM $0.0003
+0.00%
$30 million $555
Sep 18, 5 AM $0.0003
-0.15%
$30 million $558