QuettaQ Historical Data

Q2Q Page 6
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0007
+0.00%
$ 70 million $ 2,237
10:37 PM $ 0.0007
+0.00%
$ 70 million $ 2,237
10:32 PM $ 0.0007
+0.00%
$ 70 million $ 2,229
10:27 PM $ 0.0007
+0.00%
$ 70 million $ 2,229
10:22 PM $ 0.0007
+0.00%
$ 70 million $ 2,209
10:17 PM $ 0.0007
+0.00%
$ 70 million $ 2,216
10:12 PM $ 0.0007
+0.00%
$ 70 million $ 2,192
10:07 PM $ 0.0007
+0.00%
$ 70 million $ 2,191
10:02 PM $ 0.0007
+0.00%
$ 70 million $ 2,201
9:57 PM $ 0.0007
+0.00%
$ 70 million $ 2,200
9:52 PM $ 0.0007
+0.00%
$ 70 million $ 2,198
9:47 PM $ 0.0007
+0.00%
$ 70 million $ 2,196
9:42 PM $ 0.0007
+0.00%
$ 70 million $ 2,194
9:37 PM $ 0.0007
+0.00%
$ 70 million $ 2,194
9:32 PM $ 0.0007
+0.00%
$ 70 million $ 2,200
9:27 PM $ 0.0007
+0.00%
$ 70 million $ 2,200
9:22 PM $ 0.0007
+0.00%
$ 70 million $ 2,200
9:17 PM $ 0.0007
+0.00%
$ 70 million $ 2,205
9:12 PM $ 0.0007
+0.00%
$ 70 million $ 2,206
9:07 PM $ 0.0007
+0.00%
$ 70 million $ 2,206
9:02 PM $ 0.0007
+0.00%
$ 70 million $ 2,206
8:57 PM $ 0.0007
+0.00%
$ 70 million $ 2,210
8:52 PM $ 0.0007
+0.00%
$ 70 million $ 2,208
8:47 PM $ 0.0007
+0.00%
$ 70 million $ 2,205
8:42 PM $ 0.0007
+0.00%
$ 70 million $ 2,203
8:37 PM $ 0.0007
+0.00%
$ 70 million $ 2,201
8:32 PM $ 0.0007
+0.00%
$ 70 million $ 2,201
8:27 PM $ 0.0007
+0.00%
$ 70 million $ 2,201
8:22 PM $ 0.0007
+0.00%
$ 70 million $ 2,202
8:17 PM $ 0.0007
+0.00%
$ 70 million $ 2,202
8:12 PM $ 0.0007
+0.00%
$ 70 million $ 2,202
8:07 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,203
8:02 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,204
7:57 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,204
7:52 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,203
7:47 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,205
7:42 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,207
7:37 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,207
7:32 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,206
7:27 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,207
7:22 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,207
7:17 PM $ 0.000717
+0.00%
$ 71.68 million $ 2,207
7:12 PM $ 0.000716
+0.00%
$ 71.61 million $ 2,307
7:08 PM $ 0.000716
-0.32%
$ 71.61 million $ 2,307
7:07 PM $ 0.000704
-1.89%
$ 71.61 million $ 2,310
7:06 PM $ 0.000717
+0.00%
$ 71.61 million $ 2,270
7:02 PM $ 0.000709
+0.00%
$ 70.92 million $ 2,263
6:57 PM $ 0.000709
+0.00%
$ 70.92 million $ 2,263
6:52 PM $ 0.000709
+0.00%
$ 70.92 million $ 2,263
6:47 PM $ 0.000709
+1.31%
$ 70.92 million $ 2,264