Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.000991
-14.20%
$99.07 million $418
May 15, 6 AM $0.000949
-12.81%
$94.87 million $307
May 15, 5 AM $0.00112
+5.83%
$112.23 million $172
May 15, 4 AM $0.0012
+0.00%
$119.57 million $1,312
May 15, 3 AM $0.0012
-14.59%
$119.57 million $1,312
May 15, 2 AM $0.0014
+0.00%
$140 million $1,342
May 15, 1 AM $0.00136
-2.91%
$135.93 million $1,409
May 15, 12 AM $0.0014
-0.08%
$140 million $1,331
May 14, 11 PM $0.0014
-0.87%
$140.12 million $1,331
May 14, 10 PM $0.00141
+0.96%
$141.34 million $1,328
May 14, 9 PM $0.0014
+0.00%
$140 million $1,212
May 14, 8 PM $0.0014
+0.00%
$140 million $1,212
May 14, 7 PM $0.0014
+0.00%
$140 million $1,212
May 14, 6 PM $0.0014
+0.00%
$140 million $1,212
May 14, 5 PM $0.0014
+0.00%
$140 million $1,212
May 14, 4 PM $0.0014
+0.00%
$140 million $1,271
May 14, 3 PM $0.0014
+0.00%
$140 million $1,271
May 14, 2 PM $0.0014
+0.00%
$140 million $1,271
May 14, 1 PM $0.0014
+0.00%
$140 million $1,272
May 14, 12 PM $0.0014
+0.05%
$140 million $1,272
May 14, 11 AM $0.0014
+0.92%
$139.94 million $1,302
May 14, 9 AM $0.001
+0.00%
$100 million $3,051
May 14, 3 AM $0.00118
-11.98%
$117.93 million $282
May 14, 2 AM $0.00134
+0.00%
$133.61 million $211
May 13, 11 PM $0.0012
+0.00%
$120 million $1,644
May 13, 10 PM $0.0012
+0.00%
$120 million $1,692
May 13, 4 PM $0.00131
+0.00%
$131.25 million $2,229
May 13, 10 AM $0.00158
+1.42%
$158.48 million $298
May 13, 5 AM $0.00112
+6.31%
$112.12 million $738
May 13, 4 AM $0.0015
+0.00%
$150 million $1,815
May 13, 3 AM $0.0015
+0.00%
$150 million $1,905
May 12, 9 PM $0.00102
-3.57%
$101.64 million $572
May 12, 8 PM $0.00105
+3.75%
$105.32 million $565
May 12, 6 PM $0.00124
+0.00%
$123.9 million $658
May 12, 4 PM $0.0013
+0.00%
$130.04 million $2,161
May 12, 3 PM $0.0013
+0.03%
$130.04 million $2,161
May 12, 2 PM $0.0013
+0.00%
$130 million $1,583
May 12, 8 AM $0.00139
-34.72%
$139.01 million $1,251
May 12, 6 AM $0.00137
+0.00%
$136.72 million $677
May 12, 5 AM $0.00137
+0.00%
$136.72 million $1,657
May 12, 4 AM $0.0012
+0.00%
$120 million $1,679
May 12, 2 AM $0.00122
+0.00%
$122.15 million $641
May 12, 1 AM $0.00123
-10.17%
$122.91 million $72
May 12, 12 AM $0.0012
+0.00%
$120 million $688
May 11, 11 PM $0.0012
+0.00%
$120 million $688
May 11, 9 PM $0.0012
+0.00%
$120 million $637
May 11, 8 PM $0.0012
+0.00%
$120 million $637
May 11, 7 PM $0.0012
+0.00%
$120 million $637
May 11, 1 PM $0.00108
+9.58%
$107.53 million $640
May 11, 12 PM $0.00107
+3.68%
$106.75 million $521