QuettaQ Historical Data

Q2Q Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.13
+0.89%
$ 12.97 billion $ 2,174
Jan 6, 1 AM $ 0.106
+0.00%
$ 10.6 billion $ 167
Jan 6, 12 AM $ 0.105
+1.27%
$ 10.42 billion $ 153
Jan 5, 9 PM $ 0.12
+0.00%
$ 11.99 billion $ 508
Jan 5, 8 PM $ 0.12
+0.00%
$ 11.99 billion $ 508
Jan 5, 7 PM $ 0.114
+0.00%
$ 11.35 billion $ 644
Jan 5, 6 PM $ 0.114
+0.00%
$ 11.35 billion $ 644
Jan 5, 5 PM $ 0.114
+0.00%
$ 11.35 billion $ 654
Jan 5, 4 PM $ 0.114
+0.00%
$ 11.35 billion $ 654
Jan 5, 3 PM $ 0.114
+2.46%
$ 11.35 billion $ 654
Jan 5, 2 PM $ 0.111
+0.00%
$ 11.08 billion $ 654
Jan 5, 1 PM $ 0.114
+0.18%
$ 11.35 billion $ 479
Jan 5, 12 PM $ 0.113
+0.00%
$ 11.33 billion $ 445
Jan 5, 11 AM $ 0.113
-0.18%
$ 11.33 billion $ 445
Jan 5, 10 AM $ 0.114
+0.00%
$ 11.35 billion $ 457
Jan 5, 9 AM $ 0.114
+0.00%
$ 11.35 billion $ 457
Jan 5, 8 AM $ 0.114
+0.00%
$ 11.35 billion $ 457
Jan 5, 7 AM $ 0.114
+2.53%
$ 11.35 billion $ 457
Jan 5, 6 AM $ 0.111
+0.00%
$ 11.07 billion $ 456
Jan 5, 5 AM $ 0.111
+0.00%
$ 11.07 billion $ 506
Jan 5, 4 AM $ 0.111
+0.00%
$ 11.07 billion $ 506
Jan 5, 3 AM $ 0.111
+0.00%
$ 11.07 billion $ 506
Jan 5, 2 AM $ 0.11
+1.47%
$ 10.98 billion $ 227
Jan 5, 1 AM $ 0.108
-0.98%
$ 10.82 billion $ 227
Jan 5, 12 AM $ 0.109
-0.56%
$ 10.93 billion $ 593
Jan 4, 11 PM $ 0.11
+0.00%
$ 10.99 billion $ 470
Jan 4, 10 PM $ 0.11
+0.00%
$ 10.99 billion $ 470
Jan 4, 5 PM $ 0.111
+0.00%
$ 11.11 billion $ 513
Jan 4, 11 AM $ 0.0921
+3.14%
$ 9.21 billion $ 805
Jan 4, 10 AM $ 0.0893
+0.00%
$ 8.93 billion $ 865
Jan 4, 9 AM $ 0.0893
+0.00%
$ 8.93 billion $ 2,304
Jan 4, 8 AM $ 0.0893
+0.00%
$ 8.93 billion $ 2,457
Jan 4, 7 AM $ 0.0893
+0.00%
$ 8.93 billion $ 2,481
Jan 4, 1 AM $ 0.105
+0.00%
$ -- $ 3,579
Jan 4, 12 AM $ 0.105
+0.00%
$ -- $ 3,597
Jan 3, 11 PM $ 0.105
+0.00%
$ 10.5 billion $ 5,220
Jan 3, 10 PM $ 0.105
+0.00%
$ 10.5 billion $ 5,431
Jan 3, 4 PM $ 0.0916
-1.58%
$ 9.16 billion $ 28,044
Jan 3, 3 PM $ 0.0935
-0.27%
$ 9.35 billion $ 28,051
Jan 3, 2 PM $ 0.0947
-3.61%
$ 9.47 billion $ 27,906
Jan 3, 1 PM $ 0.0982
+0.08%
$ 9.82 billion $ 28,471
Jan 3, 12 PM $ 0.0982
+4.88%
$ 9.82 billion $ 29,024
Jan 3, 11 AM $ 0.0932
+1.30%
$ 9.32 billion $ 28,985
Jan 3, 10 AM $ 0.0902
+0.91%
$ 9.02 billion $ 21,800
Jan 3, 9 AM $ 0.109
+1.12%
$ 10.94 billion $ 27,007
Jan 3, 7 AM $ 0.114
+0.00%
$ 11.44 billion $ 26,910
Jan 3, 6 AM $ 0.106
-0.96%
$ 10.62 billion $ 26,865
Jan 3, 5 AM $ 0.107
+1.72%
$ 10.69 billion $ 26,793
Jan 3, 4 AM $ 0.105
-4.46%
$ 10.51 billion $ 26,739
Jan 3, 3 AM $ 0.11
+0.09%
$ 11 billion $ 26,591