Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.00107
+3.68%
$106.75 million $521
May 11, 11 AM $0.00104
+0.00%
$104.26 million $495
May 11, 10 AM $0.00104
-6.11%
$103.57 million $496
May 11, 9 AM $0.00109
-18.02%
$109.04 million $459
May 11, 8 AM $0.00129
+0.00%
$129.42 million $184
May 11, 6 AM $0.00137
+0.00%
$137.42 million $182
May 11, 5 AM $0.00138
-0.51%
$137.57 million $209
May 11, 1 AM $0.00129
-0.33%
$129.28 million $143
May 11, 12 AM $0.00129
-0.99%
$128.66 million $138
May 10, 11 PM $0.0013
-4.36%
$129.95 million $7,002
May 10, 10 PM $0.0016
-0.04%
$159.53 million $7,003
May 10, 9 PM $0.0016
-1.94%
$159.59 million $6,970
May 10, 5 PM $0.0017
+0.00%
$170 million $6,960
May 10, 4 PM $0.0017
-0.02%
$170 million $6,960
May 10, 3 PM $0.0017
+0.24%
$170.03 million $6,960
May 10, 2 PM $0.0017
+0.00%
$169.62 million $6,998
May 10, 1 PM $0.0017
+0.24%
$170.09 million $7,083
May 10, 8 AM $0.0017
+0.00%
$170 million $3,199
May 10, 7 AM $0.0017
+0.00%
$170 million $3,199
May 10, 6 AM $0.0017
+0.16%
$170.36 million $2,163
May 10, 1 AM $0.00152
+0.00%
$151.93 million $3,263
May 10, 12 AM $0.00153
-6.47%
$153.26 million $3,873
May 9, 11 PM $0.00164
-0.83%
$163.87 million $6,299
May 9, 10 PM $0.00165
-2.80%
$165.24 million $6,834
May 9, 9 PM $0.0017
+0.00%
$170 million $10,785
May 9, 8 PM $0.0017
+0.10%
$170 million $10,801
May 9, 7 PM $0.0017
-1.19%
$169.84 million $13,215
May 9, 6 PM $0.0016
+0.00%
$160 million $13,455
May 9, 5 PM $0.0016
-0.19%
$160 million $13,433
May 9, 4 PM $0.0016
+0.00%
$160.3 million $13,433
May 9, 3 PM $0.0016
-0.08%
$160.3 million $13,434
May 9, 2 PM $0.0016
+2.13%
$160.42 million $13,824
May 9, 1 PM $0.00177
-2.92%
$176.61 million $3,003
May 9, 12 PM $0.0017
+6.41%
$169.51 million $2,923
May 9, 10 AM $0.00165
-7.55%
$165.45 million $3,605
May 9, 9 AM $0.00179
+6.66%
$178.97 million $19,176
May 9, 8 AM $0.00162
+0.00%
$161.66 million $19,668
May 9, 7 AM $0.00155
-5.21%
$155.09 million $4,188
May 9, 4 AM $0.00174
+0.00%
$174.2 million $24,155
May 9, 3 AM $0.00188
+0.75%
$187.96 million $26,137
May 9, 2 AM $0.00187
+11.85%
$186.66 million $28,404
May 9, 1 AM $0.00184
+7.09%
$184.41 million $28,477
May 9, 12 AM $0.00175
+23.01%
$175.16 million $5,967
May 8, 11 PM $0.00148
+33.19%
$148.29 million $24,585
May 8, 10 PM $0.00111
-44.42%
$111.31 million $23,645
May 8, 9 PM $0.00204
+34.79%
$204.2 million $7,191
May 8, 8 PM $0.00149
-11.78%
$149.44 million $6,271
May 8, 7 PM $0.00169
+0.34%
$169.39 million $19,644
May 8, 6 PM $0.00169
+13.06%
$168.82 million $6,200
May 8, 5 PM $0.00149
-7.28%
$149.45 million $6,739