Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.00149
-7.28%
$149.45 million $6,739
May 8, 4 PM $0.00157
+4.18%
$156.71 million $6,676
May 8, 3 PM $0.0015
-9.13%
$150.42 million $19,236
May 8, 2 PM $0.00161
-2.80%
$161.27 million $7,565
May 8, 1 PM $0.00166
+22.08%
$165.56 million $7,629
May 8, 12 PM $0.00135
+40.90%
$135.11 million $10,171
May 8, 11 AM $0.000916
+13.95%
$91.6 million $10,206
May 8, 10 AM $0.000912
-0.12%
$91.17 million $12,124
May 8, 9 AM $0.00092
-1.13%
$92 million $12,438
May 8, 8 AM $0.000906
+0.00%
$90.59 million $13,271
May 8, 7 AM $0.000925
-0.26%
$92.45 million $13,162
May 8, 6 AM $0.000912
+13.27%
$91.18 million $30,147
May 8, 5 AM $0.000805
+0.00%
$80.5 million $30,269
May 8, 4 AM $0.000839
-5.24%
$83.87 million $13,346
May 8, 3 AM $0.000914
+1.15%
$91.37 million $12,756
May 8, 2 AM $0.000903
+11.49%
$90.33 million $24,055
May 8, 1 AM $0.000863
+5.06%
$86.35 million $11,919
May 8, 12 AM $0.000822
+26.37%
$82.19 million $21,268
May 7, 11 PM $0.000631
+0.00%
$63.14 million $9,001
May 7, 10 PM $0.000633
+4.06%
$63.29 million $9,081
May 7, 9 PM $0.000653
+1.30%
$65.31 million $19,379
May 7, 8 PM $0.000645
+10.31%
$64.47 million $17,253
May 7, 7 PM $0.000546
-5.71%
$54.58 million $7,653
May 7, 6 PM $0.000583
+3.22%
$58.26 million $7,072
May 7, 5 PM $0.000548
-8.75%
$54.78 million $17,481
May 7, 4 PM $0.0006
-1.83%
$60.04 million $17,419
May 7, 3 PM $0.000524
+1.26%
$52.36 million $7,719
May 7, 2 PM $0.000505
+21.12%
$50.47 million $6,648
May 7, 1 PM $0.000423
-24.79%
$42.26 million $5,627
May 7, 12 PM $0.000562
+1.67%
$56.18 million $13,774
May 7, 11 AM $0.000593
+0.45%
$59.26 million $5,168
May 7, 10 AM $0.000585
+5.76%
$58.48 million $6,733
May 7, 9 AM $0.000535
+1.83%
$53.5 million $7,748
May 7, 8 AM $0.000514
+6.20%
$51.43 million $6,956
May 7, 7 AM $0.00047
+13.42%
$46.99 million $12,851
May 7, 6 AM $0.000425
+4.13%
$42.55 million $5,116
May 7, 5 AM $0.000408
-0.20%
$40.76 million $8,933
May 7, 4 AM $0.000359
+0.00%
$35.93 million $5,027
May 7, 3 AM $0.000379
-0.63%
$37.86 million $9,664
May 7, 2 AM $0.000381
+0.00%
$38.11 million $11,272
May 7, 1 AM $0.000381
-3.41%
$38.11 million $11,272
May 7, 12 AM $0.000341
+0.00%
$34.11 million $4,376
May 6, 10 PM $0.000321
-8.44%
$32.1 million $4,675
May 6, 9 PM $0.000346
+0.00%
$34.62 million $4,607
May 6, 8 PM $0.000362
+0.00%
$36.21 million $4,613
May 6, 7 PM $0.00034
+8.19%
$34.04 million $4,628
May 6, 4 PM $0.000331
-2.43%
$33.05 million $4,706
May 6, 3 PM $0.000336
-11.31%
$33.64 million $4,713
May 6, 2 PM $0.000379
+9.07%
$37.93 million $10,916
May 6, 1 PM $0.000335
-0.05%
$33.49 million $4,205