QuettaQ Historical Data

Q2Q Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.105
-4.46%
$ 10.51 billion $ 26,739
Jan 3, 3 AM $ 0.11
+0.09%
$ 11 billion $ 26,591
Jan 2, 11 PM $ 0.109
+0.00%
$ 10.93 billion $ 25,013
Jan 2, 10 PM $ 0.109
+8.27%
$ 10.93 billion $ 25,013
Jan 2, 9 PM $ 0.1
+2.45%
$ 10.01 billion $ 24,471
Jan 2, 8 PM $ 0.0977
+0.00%
$ 9.77 billion $ 24,089
Jan 2, 7 PM $ 0.0977
+0.00%
$ 9.77 billion $ 24,089
Jan 2, 6 PM $ 0.0977
-2.21%
$ 9.77 billion $ 24,121
Jan 2, 5 PM $ 0.0999
+2.17%
$ 9.99 billion $ 24,135
Jan 2, 4 PM $ 0.0978
+2.90%
$ 9.78 billion $ 23,978
Jan 2, 3 PM $ 0.0946
+0.77%
$ 9.46 billion $ 23,948
Jan 2, 2 PM $ 0.0938
-7.76%
$ 9.38 billion $ 23,896
Jan 2, 1 PM $ 0.101
+0.47%
$ 10.11 billion $ 23,167
Jan 2, 12 PM $ 0.0995
-0.49%
$ 9.95 billion $ 20,514
Jan 2, 11 AM $ 0.1
+0.00%
$ 10 billion $ 22,450
Jan 2, 10 AM $ 0.1
+0.00%
$ 10 billion $ 22,474
Jan 2, 9 AM $ 0.1
+0.00%
$ 10 billion $ 22,810
Jan 2, 8 AM $ 0.1
+2.05%
$ 10 billion $ 23,425
Jan 2, 7 AM $ 0.098
+1.45%
$ 9.8 billion $ 28,580
Jan 2, 1 AM $ 0.093
+3.38%
$ 9.3 billion $ 32,759
Jan 2, 12 AM $ 0.0918
-4.37%
$ 9.18 billion $ 12,802
Jan 1, 11 PM $ 0.096
+0.00%
$ 9.6 billion $ 12,640
Jan 1, 10 PM $ 0.096
-3.13%
$ 9.6 billion $ 12,777
Jan 1, 9 PM $ 0.0991
+0.00%
$ 9.91 billion $ 12,582
Jan 1, 8 PM $ 0.0991
+0.00%
$ 9.91 billion $ 12,582
Jan 1, 7 PM $ 0.0991
+0.00%
$ 9.91 billion $ 12,706
Jan 1, 6 PM $ 0.0997
-0.10%
$ 9.97 billion $ 12,757
Jan 1, 5 PM $ 0.0998
+0.00%
$ 9.98 billion $ 12,743
Jan 1, 2 PM $ 0.099
+0.00%
$ 9.9 billion $ 33,032
Jan 1, 1 PM $ 0.1
+0.19%
$ 10 billion $ 33,007
Jan 1, 12 PM $ 0.0999
+0.02%
$ 9.99 billion $ 32,994
Jan 1, 11 AM $ 0.0998
-3.71%
$ 9.98 billion $ 33,659
Jan 1, 10 AM $ 0.104
+4.67%
$ 10.42 billion $ 33,772
Jan 1, 9 AM $ 0.0935
-7.94%
$ 9.35 billion $ 20,025
Jan 1, 8 AM $ 0.101
+15.52%
$ 10.12 billion $ 34,213
Jan 1, 7 AM $ 0.0873
-0.30%
$ 8.73 billion $ 29,150
Jan 1, 6 AM $ 0.0875
+5.00%
$ 8.75 billion $ 29,286
Jan 1, 5 AM $ 0.0836
+9.87%
$ 8.36 billion $ 19,416
Jan 1, 4 AM $ 0.0761
-47.72%
$ 7.61 billion $ 29,143
Jan 1, 3 AM $ 0.146
-1.01%
$ 14.56 billion $ 28,361
Jan 1, 2 AM $ 0.146
-0.22%
$ 14.55 billion $ 28,409
Jan 1, 1 AM $ 0.145
+0.00%
$ 14.48 billion $ 18,195
Jan 1, 12 AM $ 0.146
+2.23%
$ 14.63 billion $ 18,175
Dec 31, 8 PM $ 0.145
+0.00%
$ 14.48 billion $ 9,806
Dec 31, 7 PM $ 0.145
-0.14%
$ 14.46 billion $ 9,680
Dec 31, 6 PM $ 0.145
+0.00%
$ 14.48 billion $ 9,599
Dec 31, 12 PM $ 0.169
+0.00%
$ 16.85 billion $ 8,865
Dec 31, 11 AM $ 0.169
+6.56%
$ 16.9 billion $ 8,836
Dec 31, 10 AM $ 0.159
-6.76%
$ 15.85 billion $ 8,607
Dec 31, 9 AM $ 0.176
+0.00%
$ 17.58 billion $ 7,894