QuettaQ Historical Data

Q2Q Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.176
+0.00%
$ 17.58 billion $ 7,894
Dec 31, 3 AM $ 0.26
+0.04%
$ 25.98 billion $ 2,055
Dec 30, 11 PM $ 0.268
+1.02%
$ 26.77 billion $ 1,801
Dec 30, 10 PM $ 0.265
+0.00%
$ 26.5 billion $ 1,700
Dec 30, 9 PM $ 0.265
+2.04%
$ 26.5 billion $ 1,700
Dec 30, 8 PM $ 0.26
+0.00%
$ 25.97 billion $ 1,641
Dec 30, 7 PM $ 0.26
+0.00%
$ 25.97 billion $ 1,641
Dec 30, 6 PM $ 0.26
-0.12%
$ 25.97 billion $ 1,641
Dec 30, 5 PM $ 0.26
+0.00%
$ 26 billion $ 1,634
Dec 30, 4 PM $ 0.26
+0.00%
$ 26 billion $ 1,634
Dec 30, 3 PM $ 0.26
+0.00%
$ 26 billion $ 1,634
Dec 30, 2 PM $ 0.26
+4.00%
$ 26 billion $ 1,634
Dec 30, 1 PM $ 0.25
+0.00%
$ 25 billion $ 1,634
Dec 30, 12 PM $ 0.25
+0.00%
$ 25 billion $ 1,634
Dec 30, 6 AM $ 0.31
+0.00%
$ 31 billion $ 244
Dec 30, 5 AM $ 0.31
+0.00%
$ 31 billion $ 244
Dec 30, 4 AM $ 0.31
+0.00%
$ 31 billion $ 244
Dec 30, 3 AM $ 0.31
+0.00%
$ 31 billion $ 254
Dec 30, 2 AM $ 0.31
+0.00%
$ 31 billion $ 344
Dec 30, 1 AM $ 0.31
+0.00%
$ 31 billion $ 344
Dec 30, 12 AM $ 0.31
+0.00%
$ 31 billion $ 344
Dec 29, 11 PM $ 0.31
+0.00%
$ 31 billion $ 354
Dec 29, 10 PM $ 0.31
+0.00%
$ 31 billion $ 546
Dec 29, 9 PM $ 0.31
+0.00%
$ 31 billion $ 565
Dec 29, 8 PM $ 0.31
+0.00%
$ 31 billion $ 565
Dec 29, 7 PM $ 0.31
+0.00%
$ 31 billion $ 565
Dec 29, 6 PM $ 0.31
+0.00%
$ 31 billion $ 565
Dec 29, 12 PM $ 0.33
+0.00%
$ 33 billion $ 865
Dec 29, 11 AM $ 0.3
+0.00%
$ 30 billion $ 794
Dec 29, 10 AM $ 0.3
+0.00%
$ 30 billion $ 814
Dec 29, 9 AM $ 0.3
+0.00%
$ 30 billion $ 847
Dec 29, 3 AM $ 0.33
+0.00%
$ 33.01 billion $ 4,263
Dec 29, 2 AM $ 0.33
+0.00%
$ 33.01 billion $ 4,263
Dec 29, 1 AM $ 0.33
+0.00%
$ 33.01 billion $ 4,302
Dec 29, 12 AM $ 0.33
-1.17%
$ 33.01 billion $ 4,302
Dec 28, 6 PM $ 0.24
+0.00%
$ 24 billion $ 3,871
Dec 28, 5 PM $ 0.24
+0.00%
$ 24 billion $ 3,871
Dec 28, 11 AM $ 0.26
+0.00%
$ 26 billion $ 4,080
Dec 28, 5 AM $ 0.33
+0.00%
$ 33 billion $ 627
Dec 28, 4 AM $ 0.33
+0.00%
$ 33 billion $ 627
Dec 28, 3 AM $ 0.33
+0.00%
$ 33 billion $ 634
Dec 28, 2 AM $ 0.33
+3.03%
$ 33 billion $ 634
Dec 28, 1 AM $ 0.32
+0.00%
$ 32 billion $ 881
Dec 28, 12 AM $ 0.32
+0.00%
$ 32 billion $ 1,461
Dec 27, 11 PM $ 0.32
+0.00%
$ 32 billion $ 3,866
Dec 27, 10 PM $ 0.32
+0.00%
$ 32 billion $ 4,185
Dec 27, 9 PM $ 0.32
+0.00%
$ 32 billion $ 4,185
Dec 27, 8 PM $ 0.32
+0.00%
$ 32 billion $ 4,185
Dec 27, 7 PM $ 0.32
+0.00%
$ 32 billion $ 4,185
Dec 27, 6 PM $ 0.32
+0.00%
$ 32 billion $ 4,185