Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.000335
-0.05%
$33.49 million $4,205
May 6, 12 PM $0.000312
-7.51%
$31.22 million $4,280
May 6, 11 AM $0.000327
-16.27%
$32.65 million $3,249
May 6, 10 AM $0.000317
-20.58%
$31.69 million $1,859
May 6, 9 AM $0.000399
-0.25%
$39.9 million $4,986
May 6, 8 AM $0.0004
+0.23%
$40 million $6,667
May 6, 7 AM $0.000399
+0.42%
$39.91 million $5,854
May 6, 6 AM $0.000397
+0.13%
$39.74 million $4,563
May 6, 5 AM $0.000397
+12.36%
$39.69 million $4,559
May 6, 4 AM $0.000394
+6.28%
$39.4 million $721
May 6, 2 AM $0.000323
-5.49%
$32.34 million $655
May 6, 1 AM $0.000337
+2.11%
$33.71 million $562
May 5, 10 PM $0.000339
+5.76%
$33.93 million $595
May 5, 8 PM $0.000249
+0.00%
$24.9 million $489
May 5, 5 PM $0.000301
-1.54%
$30.11 million $501
May 5, 3 PM $0.000312
+0.00%
$31.19 million $540
May 5, 1 PM $0.00033
+0.00%
$33.01 million $590
May 5, 12 PM $0.000329
+3.53%
$32.91 million $571
May 5, 11 AM $0.000317
+0.03%
$31.7 million $566
May 5, 10 AM $0.000328
-7.77%
$32.85 million $595
May 5, 9 AM $0.000346
+7.78%
$34.6 million $578
May 5, 7 AM $0.000303
+0.00%
$30.26 million $580
May 5, 6 AM $0.0003
-10.39%
$30.04 million $554
May 5, 5 AM $0.000323
+7.41%
$32.32 million $325
May 5, 4 AM $0.000301
-0.06%
$30.09 million $5,407
May 5, 3 AM $0.000301
+0.01%
$30.11 million $5,388
May 5, 2 AM $0.000301
+5.00%
$30.11 million $5,536
May 4, 11 PM $0.000335
+0.93%
$33.51 million $289
May 4, 10 PM $0.000326
+0.00%
$32.59 million $272
May 4, 9 PM $0.000312
+4.88%
$31.24 million $267
May 4, 7 PM $0.000315
-3.05%
$31.51 million $261
May 4, 6 PM $0.000267
+0.00%
$26.75 million $266
May 4, 5 PM $0.000282
+0.00%
$28.21 million $326
May 4, 4 PM $0.000282
-5.53%
$28.21 million $5,331
May 4, 3 PM $0.000393
-1.80%
$39.28 million $5,972
May 4, 2 PM $0.0004
+33.93%
$40 million $5,173
May 4, 1 PM $0.000299
-3.89%
$29.87 million $4,564
May 4, 11 AM $0.0003
+0.40%
$30 million $5,271
May 4, 10 AM $0.000299
+0.00%
$29.88 million $5,271
May 4, 9 AM $0.000285
-13.89%
$28.46 million $416
May 4, 8 AM $0.00033
+10.11%
$33.05 million $5,365
May 4, 7 AM $0.0003
+15.26%
$30.01 million $5,454
May 4, 6 AM $0.000298
+0.00%
$29.8 million $8,485
May 4, 5 AM $0.0004
+0.00%
$40 million $5,181
May 4, 4 AM $0.0004
+0.00%
$40 million $5,427
May 4, 3 AM $0.0004
+0.00%
$40 million $9,338
May 3, 9 PM $0.000263
+6.29%
$26.34 million $3,466
May 3, 8 PM $0.000289
-1.19%
$28.92 million $3,481
May 3, 6 PM $0.000249
-13.89%
$24.94 million $3,402
May 3, 5 PM $0.000289
+2.83%
$28.92 million $4,421