Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.000289
+2.83%
$28.92 million $4,421
May 3, 4 PM $0.000291
-2.97%
$29.11 million $19,311
May 3, 2 PM $0.000295
+16.35%
$29.5 million $8,232
May 3, 1 PM $0.00026
-16.77%
$25.97 million $9,572
May 3, 12 PM $0.00031
+7.41%
$31.01 million $8,958
May 3, 11 AM $0.000288
-0.77%
$28.83 million $8,240
May 3, 10 AM $0.000281
+2.67%
$28.07 million $9,105
May 3, 8 AM $0.000281
-2.46%
$28.14 million $8,599
May 3, 7 AM $0.000278
-5.35%
$27.78 million $8,477
May 3, 6 AM $0.000266
-9.62%
$26.61 million $9,257
May 3, 5 AM $0.000293
+9.11%
$29.33 million $16,154
May 3, 4 AM $0.000269
+12.39%
$26.89 million $7,692
May 3, 12 AM $0.000292
-1.23%
$29.2 million $5,869
May 2, 11 PM $0.000297
+5.03%
$29.67 million $6,048
May 2, 10 PM $0.000295
+6.44%
$29.51 million $6,487
May 2, 9 PM $0.000277
-13.85%
$27.69 million $6,624
May 2, 8 PM $0.000259
-3.61%
$25.9 million $5,670
May 2, 7 PM $0.000258
-7.46%
$25.85 million $6,485
May 2, 6 PM $0.000279
-7.65%
$27.92 million $5,405
May 2, 5 PM $0.000307
+7.18%
$30.72 million $6,387
May 2, 4 PM $0.000311
-5.08%
$31.11 million $1,779
May 2, 3 PM $0.000301
+0.00%
$30.1 million $2,726
May 2, 2 PM $0.000301
+0.66%
$30.1 million $2,756
May 2, 1 PM $0.000299
-0.32%
$29.9 million $7,074
May 2, 11 AM $0.000298
+4.80%
$29.83 million $11,007
May 2, 8 AM $0.00031
-0.01%
$30.98 million $16,645
May 2, 7 AM $0.00031
+8.82%
$30.98 million $20,027
May 2, 6 AM $0.00028
+4.77%
$28 million $17,694
May 2, 5 AM $0.000269
+1.09%
$26.89 million $15,787
May 2, 3 AM $0.000251
+0.00%
$25.14 million $15,419
May 2, 2 AM $0.000262
+3.86%
$26.23 million $14,906
May 2, 1 AM $0.000242
+0.00%
$24.24 million $13,768
May 1, 11 PM $0.00022
-6.24%
$21.97 million $14,195
May 1, 10 PM $0.000237
+27.39%
$23.67 million $14,555
May 1, 9 PM $0.000201
-23.15%
$20.12 million $12,706
May 1, 8 PM $0.000272
+3.81%
$27.16 million $15,689
May 1, 6 PM $0.000248
+0.60%
$24.78 million $15,617
May 1, 5 PM $0.000245
+4.22%
$24.47 million $16,761
May 1, 4 PM $0.00024
-2.82%
$24.01 million $20,149
May 1, 3 PM $0.000241
+19.31%
$24.12 million $18,836
May 1, 2 PM $0.000179
+8.69%
$17.91 million $14,835
May 1, 1 PM $0.000202
-16.24%
$20.16 million $14,648
May 1, 12 PM $0.000232
-14.93%
$23.2 million $18,063
May 1, 11 AM $0.000273
-1.57%
$27.28 million $29,509
May 1, 10 AM $0.000277
-30.96%
$27.71 million $30,186
May 1, 9 AM $0.000397
-3.29%
$39.65 million $22,439
May 1, 8 AM $0.000403
-6.97%
$40.33 million $23,287
May 1, 7 AM $0.000455
-26.51%
$45.52 million $22,131
May 1, 6 AM $0.000619
-0.35%
$61.94 million $33,478
May 1, 5 AM $0.000614
+10.72%
$61.43 million $33,149