QuettaQ Historical Data

Q2Q Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.32
+0.00%
$ 32 billion $ 4,185
Dec 27, 12 PM $ 0.375
+0.00%
$ 37.47 billion $ 5,977
Dec 27, 11 AM $ 0.375
+0.00%
$ 37.47 billion $ 5,977
Dec 27, 10 AM $ 0.375
-1.39%
$ 37.47 billion $ 8,086
Dec 27, 9 AM $ 0.38
+0.00%
$ 38 billion $ 8,038
Dec 27, 8 AM $ 0.38
+0.00%
$ 38 billion $ 8,038
Dec 27, 7 AM $ 0.38
+0.00%
$ 38 billion $ 8,038
Dec 27, 6 AM $ 0.38
+0.00%
$ 38 billion $ 8,045
Dec 27, 5 AM $ 0.38
+0.00%
$ 38 billion $ 8,127
Dec 26, 11 PM $ 0.275
+0.00%
$ 27.45 billion $ 5,433
Dec 26, 10 PM $ 0.272
+0.00%
$ 27.21 billion $ 5,340
Dec 26, 9 PM $ 0.272
+0.00%
$ 27.21 billion $ 5,340
Dec 26, 8 PM $ 0.272
+0.00%
$ 27.21 billion $ 5,340
Dec 26, 7 PM $ 0.272
+0.00%
$ 27.21 billion $ 5,340
Dec 26, 6 PM $ 0.272
+0.00%
$ 27.21 billion $ 5,340
Dec 26, 5 PM $ 0.272
+0.00%
$ 27.21 billion $ 5,340
Dec 26, 4 PM $ 0.272
+0.00%
$ 27.21 billion $ 5,340
Dec 26, 10 AM $ 0.407
+0.00%
$ 40.71 billion $ 1,387
Dec 26, 9 AM $ 0.407
+0.00%
$ 40.71 billion $ 1,387
Dec 26, 3 AM $ 0.442
-0.65%
$ 44.24 billion $ 788
Dec 26, 2 AM $ 0.445
+0.00%
$ 44.53 billion $ 787
Dec 26, 1 AM $ 0.445
-0.54%
$ 44.53 billion $ 1,791
Dec 26, 12 AM $ 0.448
+0.00%
$ 44.77 billion $ 1,521
Dec 25, 11 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,521
Dec 25, 10 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,521
Dec 25, 9 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,521
Dec 25, 8 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,521
Dec 25, 7 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,521
Dec 25, 6 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,527
Dec 25, 5 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,527
Dec 25, 4 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,527
Dec 25, 3 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,527
Dec 25, 2 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,527
Dec 25, 1 PM $ 0.448
+0.00%
$ 44.77 billion $ 1,627
Dec 25, 9 AM $ 0.45
+0.00%
$ 44.98 billion $ 2,196
Dec 25, 8 AM $ 0.45
+0.00%
$ 44.98 billion $ 2,196
Dec 25, 7 AM $ 0.45
+4.60%
$ 44.98 billion $ 2,244
Dec 25, 5 AM $ 0.45
+0.00%
$ 45 billion $ 3,090
Dec 25, 4 AM $ 0.45
+0.00%
$ 45 billion $ 3,090
Dec 25, 3 AM $ 0.45
+0.00%
$ 45 billion $ 3,140
Dec 24, 9 PM $ 0.372
+0.03%
$ 37.21 billion $ 2,949
Dec 24, 8 PM $ 0.372
+0.00%
$ 37.2 billion $ 2,999
Dec 24, 2 PM $ 0.427
+0.00%
$ 42.68 billion $ 3,712
Dec 24, 1 PM $ 0.427
+0.00%
$ 42.68 billion $ 3,680
Dec 24, 7 AM $ 0.306
+0.00%
$ 30.58 billion $ 2,215
Dec 24, 6 AM $ 0.306
+0.00%
$ 30.58 billion $ 2,215
Dec 24, 4 AM $ 0.3
+0.00%
$ 30 billion $ 1,780
Dec 24, 3 AM $ 0.29
+0.00%
$ 29 billion $ 1,729
Dec 24, 2 AM $ 0.29
+0.00%
$ 29 billion $ 1,789
Dec 24, 12 AM $ 0.3
+0.00%
$ 30 billion $ 1,879