Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.000614
+10.72%
$61.43 million $33,149
May 1, 4 AM $0.00053
+7.02%
$52.95 million $18,277
May 1, 3 AM $0.000496
+14.51%
$49.58 million $17,006
May 1, 2 AM $0.000407
+8.89%
$40.71 million $17,088
Apr 30, 10 PM $0.000356
+0.00%
$35.62 million $13,975
Apr 30, 9 PM $0.000394
+3.46%
$39.43 million $13,559
Apr 30, 8 PM $0.000339
+1.59%
$33.9 million $23,598
Apr 30, 7 PM $0.000304
-1.51%
$30.45 million $22,687
Apr 30, 6 PM $0.000312
-2.05%
$31.24 million $10,298
Apr 30, 5 PM $0.000321
-35.97%
$32.08 million $8,290
Apr 30, 4 PM $0.000422
-32.56%
$42.19 million $7,445
Apr 30, 3 PM $0.000618
+16.69%
$61.82 million $8,803
Apr 30, 2 PM $0.000537
+7.92%
$53.72 million $6,137
Apr 30, 12 PM $0.000499
+21.77%
$49.87 million $5,447
Apr 30, 11 AM $0.000406
+3.21%
$40.55 million $12,400
Apr 30, 10 AM $0.000406
-20.32%
$40.56 million $9,795
Apr 30, 9 AM $0.000509
+3.83%
$50.9 million $7,615
Apr 30, 8 AM $0.000393
+16.82%
$39.3 million $266
Apr 30, 7 AM $0.0003
+0.02%
$30.01 million $245
Apr 30, 6 AM $0.0003
-0.50%
$30 million $2,917
Apr 30, 3 AM $0.000268
+0.00%
$26.81 million $844
Apr 30, 2 AM $0.000244
+0.00%
$24.39 million $79
Apr 30, 1 AM $0.000206
+2.99%
$20.6 million $5,856
Apr 29, 11 PM $0.000201
+0.00%
$20.06 million $9,060
Apr 29, 10 PM $0.000201
+0.28%
$20.06 million $8,218
Apr 29, 9 PM $0.0002
+0.00%
$20 million $9,119
Apr 29, 7 PM $0.000204
+1.84%
$20.37 million $9,124
Apr 29, 5 PM $0.000202
+0.89%
$20.24 million $9,295
Apr 29, 4 PM $0.000201
+0.33%
$20.07 million $9,280
Apr 29, 3 PM $0.0002
-3.40%
$20 million $9,286
Apr 29, 2 PM $0.0002
+0.00%
$20 million $9,357
Apr 29, 1 PM $0.0002
+0.57%
$20 million $9,357
Apr 29, 12 PM $0.000199
-3.95%
$19.89 million $9,357
Apr 29, 11 AM $0.000224
+0.00%
$22.42 million $1,312
Apr 29, 10 AM $0.000232
+0.00%
$23.18 million $1,316
Apr 29, 9 AM $0.00023
+0.00%
$22.96 million $1,857
Apr 29, 5 AM $0.000252
+9.89%
$25.19 million $1,595
Apr 29, 4 AM $0.000205
+8.71%
$20.53 million $1,097
Apr 29, 3 AM $0.000197
+0.06%
$19.72 million $7,227
Apr 29, 2 AM $0.000197
+47.55%
$19.71 million $6,736
Apr 29, 1 AM $0.00012
-4.97%
$12.04 million $632
Apr 28, 11 PM $0.000132
+0.00%
$13.17 million $555
Apr 28, 10 PM $0.000119
-1.43%
$11.86 million $585
Apr 28, 9 PM $0.000123
+5.89%
$12.29 million $560
Apr 28, 8 PM $0.000103
+2.18%
$10.25 million $538
Apr 28, 7 PM $0.0000996
-12.52%
$9.96 million $538
Apr 28, 6 PM $0.000111
-7.92%
$11.12 million $112
Apr 28, 5 PM $0.00012
+0.00%
$12 million $631
Apr 28, 4 PM $0.000122
+0.00%
$12.2 million $631
Apr 28, 3 PM $0.00011
+0.00%
$10.98 million $646