QuettaQ Historical Data

Q2Q Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.29
+0.00%
$ 29 billion $ 1,789
Dec 24, 12 AM $ 0.3
+0.00%
$ 30 billion $ 1,879
Dec 23, 11 PM $ 0.3
+0.00%
$ 30 billion $ 1,879
Dec 23, 10 PM $ 0.3
-1.64%
$ 30 billion $ 2,537
Dec 23, 9 PM $ 0.305
-0.16%
$ 30.5 billion $ 1,836
Dec 23, 3 PM $ 0.39
+0.00%
$ 38.97 billion $ 2,529
Dec 23, 2 PM $ 0.39
+0.00%
$ 38.97 billion $ 3,205
Dec 23, 1 PM $ 0.39
+0.00%
$ 38.97 billion $ 3,377
Dec 23, 12 PM $ 0.39
+0.00%
$ 38.97 billion $ 3,427
Dec 23, 11 AM $ 0.39
+0.00%
$ 38.97 billion $ 3,655
Dec 23, 5 AM $ 0.306
+0.00%
$ 30.64 billion $ 3,777
Dec 23, 4 AM $ 0.306
+0.00%
$ 30.64 billion $ 3,777
Dec 23, 3 AM $ 0.306
+0.00%
$ -- $ 3,710
Dec 23, 2 AM $ 0.306
-4.26%
$ 30.6 billion $ 3,710
Dec 22, 8 PM $ 0.4
+0.00%
$ 40 billion $ 2,948
Dec 22, 7 PM $ 0.4
+0.00%
$ 40 billion $ 2,948
Dec 22, 6 PM $ 0.4
+0.00%
$ 40 billion $ 2,948
Dec 22, 12 PM $ 0.506
+0.00%
$ 50.63 billion $ 631
Dec 22, 11 AM $ 0.506
+0.00%
$ 50.63 billion $ 641
Dec 22, 9 AM $ 0.507
+0.00%
$ 50.74 billion $ 1,353
Dec 22, 8 AM $ 0.507
+0.00%
$ 50.74 billion $ 1,411
Dec 22, 7 AM $ 0.507
+0.00%
$ 50.74 billion $ 2,595
Dec 22, 6 AM $ 0.507
+0.00%
$ 50.74 billion $ 2,623
Dec 22, 5 AM $ 0.507
+0.00%
$ 50.74 billion $ 2,623
Dec 22, 4 AM $ 0.507
+0.00%
$ 50.75 billion $ 2,600
Dec 22, 3 AM $ 0.507
+0.00%
$ 50.75 billion $ 2,580
Dec 21, 9 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,503
Dec 21, 8 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,503
Dec 21, 7 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,559
Dec 21, 6 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,559
Dec 21, 5 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,559
Dec 21, 4 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,559
Dec 21, 3 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,416
Dec 21, 2 PM $ 0.43
+0.00%
$ 43.02 billion $ 2,416
Dec 21, 1 PM $ 0.43
-0.19%
$ 43.02 billion $ 2,416
Dec 21, 9 AM $ 0.38
+0.00%
$ 37.96 billion $ 1,612
Dec 21, 8 AM $ 0.4
-4.31%
$ 40 billion $ 524
Dec 21, 7 AM $ 0.418
+1.95%
$ 41.8 billion $ 429
Dec 21, 6 AM $ 0.41
+0.00%
$ 41 billion $ 440
Dec 21, 5 AM $ 0.41
+0.00%
$ 41 billion $ 491
Dec 21, 4 AM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 21, 3 AM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 21, 2 AM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 21, 1 AM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 21, 12 AM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 20, 11 PM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 20, 10 PM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 20, 9 PM $ 0.41
+0.00%
$ 41 billion $ 579
Dec 20, 8 PM $ 0.41
-1.20%
$ 41 billion $ 579
Dec 20, 7 PM $ 0.415
+0.00%
$ 41.5 billion $ 522