QuettaQ Historical Data

Q2Q Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.415
+0.00%
$ 41.5 billion $ 522
Dec 20, 6 PM $ 0.415
+0.00%
$ 41.5 billion $ 522
Dec 20, 5 PM $ 0.415
+0.00%
$ 41.5 billion $ 522
Dec 20, 4 PM $ 0.415
+0.00%
$ 41.5 billion $ 582
Dec 20, 9 AM $ 0.47
+0.00%
$ 47.05 billion $ 276
Dec 20, 8 AM $ 0.47
+0.00%
$ 47.05 billion $ 276
Dec 20, 7 AM $ 0.471
+2.70%
$ 47.09 billion $ 471
Dec 20, 6 AM $ 0.459
+0.00%
$ 45.85 billion $ 442
Dec 20, 5 AM $ 0.449
+0.00%
$ 44.85 billion $ 519
Dec 20, 4 AM $ 0.449
+0.00%
$ 44.85 billion $ 528
Dec 20, 3 AM $ 0.449
+0.00%
$ 44.85 billion $ 528
Dec 20, 2 AM $ 0.449
+0.00%
$ 44.85 billion $ 528
Dec 20, 1 AM $ 0.449
+0.00%
$ 44.85 billion $ 655
Dec 20, 12 AM $ 0.449
+0.00%
$ 44.85 billion $ 655
Dec 19, 11 PM $ 0.449
+0.00%
$ 44.85 billion $ 655
Dec 19, 10 PM $ 0.449
+0.00%
$ 44.85 billion $ 655
Dec 19, 9 PM $ 0.449
+0.00%
$ 44.85 billion $ 835
Dec 19, 8 PM $ 0.449
+0.00%
$ 44.85 billion $ 835
Dec 19, 7 PM $ 0.449
+0.00%
$ 44.85 billion $ 835
Dec 19, 6 PM $ 0.449
+0.00%
$ 44.85 billion $ 835
Dec 19, 5 PM $ 0.449
+6.79%
$ 44.85 billion $ 835
Dec 19, 4 PM $ 0.42
+0.00%
$ 42 billion $ 775
Dec 19, 3 PM $ 0.42
+0.00%
$ 42 billion $ 775
Dec 19, 2 PM $ 0.42
+0.00%
$ 42 billion $ 775
Dec 19, 11 AM $ 0.375
+0.00%
$ 37.51 billion $ 792
Dec 19, 10 AM $ 0.375
+0.00%
$ 37.51 billion $ 792
Dec 19, 9 AM $ 0.375
+0.00%
$ 37.52 billion $ 756
Dec 19, 8 AM $ 0.375
+0.05%
$ 37.52 billion $ 756
Dec 19, 7 AM $ 0.375
+0.00%
$ 37.5 billion $ 550
Dec 19, 6 AM $ 0.375
+0.00%
$ 37.5 billion $ 550
Dec 19, 4 AM $ 0.432
+0.00%
$ 43.17 billion $ 378
Dec 19, 3 AM $ 0.432
+0.00%
$ 43.17 billion $ 378
Dec 19, 1 AM $ 0.4
+0.00%
$ 40 billion $ 2,844
Dec 19, 12 AM $ 0.4
+0.00%
$ 40 billion $ 2,844
Dec 18, 11 PM $ 0.4
+0.00%
$ 40 billion $ 2,845
Dec 18, 10 PM $ 0.4
+0.00%
$ 40 billion $ 2,845
Dec 18, 9 PM $ 0.4
+0.00%
$ 40 billion $ 2,664
Dec 18, 8 PM $ 0.4
+0.00%
$ 40 billion $ 2,699
Dec 18, 7 PM $ 0.4
+0.00%
$ 40 billion $ 2,699
Dec 18, 1 PM $ 0.494
+0.00%
$ 49.39 billion $ 3,199
Dec 18, 12 PM $ 0.494
-0.52%
$ 49.39 billion $ 3,404
Dec 18, 11 AM $ 0.496
+0.00%
$ 49.65 billion $ 3,493
Dec 18, 10 AM $ 0.496
+0.00%
$ 49.65 billion $ 3,493
Dec 18, 9 AM $ 0.496
+0.00%
$ 49.65 billion $ 3,494
Dec 18, 3 AM $ 0.45
+0.00%
$ 45 billion $ 3,604
Dec 18, 2 AM $ 0.45
-4.30%
$ 45 billion $ 3,604
Dec 17, 9 PM $ 0.47
+0.00%
$ 47.03 billion $ 4,345
Dec 17, 8 PM $ 0.47
+0.00%
$ 47.03 billion $ 4,345
Dec 17, 7 PM $ 0.47
-3.07%
$ 47.03 billion $ 4,345
Dec 17, 6 PM $ 0.485
+0.04%
$ 48.52 billion $ 4,345