Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.00011
+0.00%
$10.98 million $646
Apr 28, 2 PM $0.000112
-8.55%
$11.19 million $675
Apr 28, 1 PM $0.000115
+8.05%
$11.55 million $754
Apr 28, 12 PM $0.000129
+27.42%
$12.9 million $124
Apr 28, 10 AM $0.000101
-0.18%
$10.1 million $94,623
Apr 28, 9 AM $0.000101
-16.93%
$10.09 million $94,737
Apr 28, 8 AM $0.000135
-5.02%
$13.52 million $12,882
Apr 28, 6 AM $0.000141
-1.02%
$14.05 million $12,882
Apr 28, 4 AM $0.000135
-2.67%
$13.46 million $12,980
Apr 28, 3 AM $0.000153
+0.00%
$15.26 million $12,858
Apr 28, 1 AM $0.000128
+0.00%
$12.78 million $12,861
Apr 28, 12 AM $0.000136
-0.92%
$13.55 million $12,864
Apr 27, 11 PM $0.000124
+0.00%
$12.37 million $12,962
Apr 27, 10 PM $0.000131
-7.28%
$13.11 million $13,072
Apr 27, 9 PM $0.000126
-9.65%
$12.61 million $13,133
Apr 27, 8 PM $0.000134
+11.14%
$13.4 million $13,099
Apr 27, 7 PM $0.00012
+0.00%
$11.98 million $12,893
Apr 27, 4 PM $0.000113
+12.26%
$11.31 million $12,956
Apr 27, 3 PM $0.000129
+1.94%
$12.85 million $13,015
Apr 27, 2 PM $0.000127
+26.61%
$12.73 million $12,751
Apr 27, 1 PM $0.000117
+0.16%
$11.71 million $11,552
Apr 27, 12 PM $0.00011
-3.64%
$11.04 million $12,742
Apr 27, 11 AM $0.000108
+6.30%
$10.8 million $11,523
Apr 27, 10 AM $0.000101
-0.58%
$10.07 million $6,378
Apr 27, 9 AM $0.000101
-5.09%
$10.13 million $6,228
Apr 27, 8 AM $0.000129
+8.88%
$12.87 million $852
Apr 27, 7 AM $0.000129
+7.32%
$12.93 million $92
Apr 27, 6 AM $0.000119
-13.90%
$11.91 million $771
Apr 27, 5 AM $0.000114
-6.02%
$11.41 million $711
Apr 27, 4 AM $0.00011
+10.23%
$11.02 million $82
Apr 27, 3 AM $0.0001
+0.00%
$10 million $2,979
Apr 27, 2 AM $0.0001
-2.56%
$10 million $2,979
Apr 27, 1 AM $0.000103
+0.00%
$10.34 million $3,314
Apr 27, 12 AM $0.000105
+2.64%
$10.51 million $2,762
Apr 26, 11 PM $0.0000997
-0.31%
$9.97 million $560
Apr 26, 10 PM $0.0001
+0.00%
$10 million $1,678
Apr 26, 9 PM $0.0001
+0.00%
$10 million $2,678
Apr 26, 8 PM $0.000103
+2.23%
$10.28 million $3,258
Apr 26, 7 PM $0.000101
+0.31%
$10.05 million $3,230
Apr 26, 6 PM $0.0001
-0.56%
$10.02 million $3,229
Apr 26, 5 PM $0.0001
+0.00%
$10 million $2,678
Apr 26, 4 PM $0.0001
-0.46%
$10 million $2,754
Apr 26, 3 PM $0.0001
+0.00%
$10.05 million $2,754
Apr 26, 2 PM $0.000101
+0.64%
$10.06 million $3,173
Apr 26, 1 PM $0.0001
+0.00%
$10 million $4,579
Apr 26, 12 PM $0.0001
+0.03%
$10.02 million $4,418
Apr 26, 11 AM $0.0001
+0.15%
$10.01 million $4,417
Apr 26, 10 AM $0.0001
+0.00%
$10 million $3,335
Apr 26, 9 AM $0.0001
+0.00%
$10 million $3,398
Apr 26, 8 AM $0.0001
-0.40%
$10 million $4,418