Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.0001
+0.40%
$10.04 million $4,418
Apr 26, 6 AM $0.0001
+0.00%
$10 million $4,781
Apr 26, 5 AM $0.0001
+0.00%
$10 million $4,781
Apr 26, 4 AM $0.000101
+0.89%
$10.09 million $5,123
Apr 26, 3 AM $0.0001
+0.00%
$10 million $5,124
Apr 26, 2 AM $0.0001
+0.00%
$10 million $5,731
Apr 26, 1 AM $0.0001
+0.00%
$10 million $5,731
Apr 25, 11 PM $0.000101
+0.84%
$10.12 million $6,673
Apr 25, 10 PM $0.0001
+0.39%
$10.04 million $6,614
Apr 25, 9 PM $0.0001
+0.00%
$10 million $5,509
Apr 25, 8 PM $0.0001
+0.00%
$10 million $5,509
Apr 25, 7 PM $0.0001
+0.00%
$10 million $5,509
Apr 25, 6 PM $0.0001
+0.00%
$10 million $5,509
Apr 25, 5 PM $0.0001
+0.00%
$10 million $5,501
Apr 25, 4 PM $0.0001
+0.00%
$10 million $5,500
Apr 25, 3 PM $0.0001
+0.00%
$10 million $5,500
Apr 25, 2 PM $0.0001
+0.00%
$10 million $5,500
Apr 25, 12 PM $0.000101
+0.11%
$10.06 million $3,168
Apr 25, 11 AM $0.0001
+0.49%
$10.05 million $3,445
Apr 25, 10 AM $0.0001
-0.28%
$10 million $3,161
Apr 25, 9 AM $0.0001
+0.00%
$10.03 million $3,161
Apr 25, 8 AM $0.000102
+1.92%
$10.19 million $2,409
Apr 25, 7 AM $0.0001
-0.98%
$10 million $2,078
Apr 25, 6 AM $0.000101
+0.99%
$10.1 million $2,299
Apr 25, 5 AM $0.0001
+0.00%
$10 million $3,822
Apr 25, 4 AM $0.0001
+0.00%
$10 million $2,719
Apr 25, 2 AM $0.000102
-0.27%
$10.19 million $2,670
Apr 25, 1 AM $0.000102
+2.14%
$10.21 million $1,545
Apr 25, 12 AM $0.0001
+0.00%
$10 million $1,210
Apr 24, 11 PM $0.0001
+0.00%
$10 million $2,794
Apr 24, 10 PM $0.0001
-0.92%
$10 million $2,794
Apr 24, 9 PM $0.000101
+0.93%
$10.09 million $3,120
Apr 24, 8 PM $0.0001
+0.00%
$10 million $3,129
Apr 24, 6 PM $0.000102
+1.80%
$10.18 million $3,165
Apr 24, 5 PM $0.0001
+0.00%
$10 million $3,334
Apr 24, 4 PM $0.0001
-2.47%
$10 million $3,334
Apr 24, 3 PM $0.000103
+2.53%
$10.25 million $3,334
Apr 24, 2 PM $0.0001
+0.00%
$10 million $4,117
Apr 24, 8 AM $0.000116
+0.00%
$11.65 million $676
Apr 24, 7 AM $0.000116
+0.00%
$-- $734
Apr 24, 4 AM $0.000126
-6.63%
$12.58 million $723
Apr 24, 3 AM $0.000127
+0.00%
$12.74 million $753
Apr 23, 11 PM $0.000113
+6.83%
$11.34 million $476
Apr 23, 10 PM $0.000115
-0.96%
$11.54 million $451
Apr 23, 8 PM $0.00012
+22.92%
$12.02 million $388
Apr 23, 7 PM $0.0000999
+0.00%
$9.99 million $8,301
Apr 23, 6 PM $0.0000999
-0.49%
$9.99 million $8,293
Apr 23, 4 PM $0.0001
+0.22%
$10.02 million $8,326
Apr 23, 3 PM $0.0001
+0.00%
$10 million $8,140
Apr 23, 1 PM $0.0001
+0.28%
$10.03 million $8,400