QuettaQ Historical Data

Q2Q Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.47
-3.07%
$ 47.03 billion $ 4,345
Dec 17, 6 PM $ 0.485
+0.04%
$ 48.52 billion $ 4,345
Dec 17, 5 PM $ 0.485
+0.00%
$ 48.5 billion $ 4,341
Dec 17, 4 PM $ 0.485
+3.15%
$ 48.5 billion $ 4,341
Dec 17, 3 PM $ 0.47
-14.51%
$ 47.02 billion $ 4,337
Dec 17, 2 PM $ 0.55
+0.00%
$ 55 billion $ 4,203
Dec 17, 1 PM $ 0.55
+0.00%
$ 55 billion $ 4,203
Dec 17, 12 PM $ 0.57
+0.00%
$ 57 billion $ 3,559
Dec 17, 11 AM $ 0.57
+0.00%
$ 57 billion $ 3,605
Dec 17, 10 AM $ 0.57
+0.00%
$ 57 billion $ 3,884
Dec 17, 9 AM $ 0.57
+0.02%
$ 57 billion $ 3,883
Dec 17, 8 AM $ 0.57
+0.00%
$ 56.99 billion $ 3,875
Dec 17, 7 AM $ 0.57
+0.00%
$ 56.99 billion $ 3,886
Dec 17, 6 AM $ 0.57
+0.00%
$ 56.99 billion $ 3,874
Dec 17, 5 AM $ 0.57
+0.00%
$ 56.99 billion $ 3,924
Dec 17, 4 AM $ 0.57
-1.74%
$ 56.99 billion $ 3,948
Dec 17, 3 AM $ 0.58
+0.00%
$ 58 billion $ 3,909
Dec 16, 9 PM $ 0.542
+0.00%
$ 54.24 billion $ 652
Dec 16, 8 PM $ 0.542
+0.00%
$ 54.24 billion $ 652
Dec 16, 7 PM $ 0.542
+0.00%
$ 54.24 billion $ 652
Dec 16, 6 PM $ 0.58
+0.00%
$ 58 billion $ 627
Dec 16, 5 PM $ 0.58
+0.00%
$ 58 billion $ 627
Dec 16, 4 PM $ 0.58
+0.00%
$ 58 billion $ 627
Dec 16, 3 PM $ 0.58
+0.00%
$ 58 billion $ 627
Dec 16, 2 PM $ 0.58
+0.00%
$ 58 billion $ 627
Dec 16, 1 PM $ 0.58
+0.00%
$ 58 billion $ 627
Dec 16, 12 PM $ 0.58
+0.00%
$ 58 billion $ 627
Dec 16, 11 AM $ 0.58
-1.69%
$ 58 billion $ 580
Dec 16, 10 AM $ 0.59
+0.00%
$ 59 billion $ 374
Dec 16, 8 AM $ 0.54
+0.00%
$ 54.02 billion $ 789
Dec 16, 7 AM $ 0.54
+0.00%
$ 54 billion $ 789
Dec 16, 6 AM $ 0.54
+0.00%
$ 54 billion $ 3,467
Dec 16, 5 AM $ 0.55
+0.00%
$ 55 billion $ 3,403
Dec 16, 4 AM $ 0.55
-6.78%
$ 55 billion $ 3,403
Dec 16, 3 AM $ 0.59
+0.00%
$ 59 billion $ 4,754
Dec 16, 2 AM $ 0.59
+0.00%
$ 59 billion $ 9,323
Dec 16, 1 AM $ 0.59
+0.00%
$ 59 billion $ 9,491
Dec 16, 12 AM $ 0.59
+0.00%
$ 59 billion $ 9,491
Dec 15, 11 PM $ 0.59
+0.00%
$ 59 billion $ 9,497
Dec 15, 10 PM $ 0.59
+0.00%
$ 59 billion $ 9,497
Dec 15, 9 PM $ 0.59
+0.00%
$ 59 billion $ 9,497
Dec 15, 8 PM $ 0.59
+0.00%
$ 59 billion $ 9,497
Dec 15, 7 PM $ 0.59
+0.00%
$ 59 billion $ 9,551
Dec 15, 6 PM $ 0.59
+0.00%
$ 59 billion $ 9,551
Dec 15, 5 PM $ 0.59
+0.00%
$ 59 billion $ 9,551
Dec 15, 4 PM $ 0.59
+0.00%
$ 59 billion $ 9,551
Dec 15, 3 PM $ 0.59
+0.00%
$ 59 billion $ 13,140
Dec 15, 2 PM $ 0.59
+0.00%
$ 59 billion $ 13,140
Dec 15, 1 PM $ 0.59
+0.00%
$ 59 billion $ 13,140
Dec 15, 12 PM $ 0.59
+0.00%
$ 59 billion $ 13,149